| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 216.3 | 218.6 | 215 | 216 | 216 | -1.1 (-0.51%) | 6,298 |
| 26 Jul 2010 | INR | 218.1 | 221.8 | 217 | 217.1 | 217.1 | +0.1 (+0.05%) | 1,306 |
| 23 Jul 2010 | INR | 218.25 | 220 | 217 | 217 | 217 | -3 (-1.36%) | 3,036 |
| 22 Jul 2010 | INR | 221 | 221.5 | 218.6 | 220 | 220 | +0.05 (+0.02%) | 2,293 |
| 21 Jul 2010 | INR | 221 | 221.75 | 218.75 | 219.95 | 219.95 | +0.95 (+0.43%) | 1,872 |
| 20 Jul 2010 | INR | 219 | 222.8 | 218.75 | 219 | 219 | -1 (-0.45%) | 9,754 |
| 19 Jul 2010 | INR | 218.75 | 223.55 | 218 | 220 | 220 | +0.75 (+0.34%) | 3,120 |
| 16 Jul 2010 | INR | 222 | 223.95 | 219.2 | 219.25 | 219.25 | -1.25 (-0.57%) | 4,412 |
| 15 Jul 2010 | INR | 223 | 225 | 219.05 | 220.5 | 220.5 | -1.6 (-0.72%) | 50,581 |
| 14 Jul 2010 | INR | 234.85 | 234.85 | 217.25 | 222.1 | 222.1 | +0.1 (+0.05%) | 50,286 |
| 13 Jul 2010 | INR | 222 | 224.95 | 220 | 222 | 222 | +2 (+0.91%) | 61,527 |
| 12 Jul 2010 | INR | 223.9 | 223.9 | 220 | 220 | 220 | 0.0 (0.0%) | 12,351 |
| 9 Jul 2010 | INR | 223.8 | 225 | 219.6 | 220 | 220 | -0.05 (-0.02%) | 48,746 |
| 8 Jul 2010 | INR | 220 | 228 | 218 | 220.05 | 220.05 | +3.05 (+1.41%) | 84,362 |
| 7 Jul 2010 | INR | 221 | 221.75 | 217 | 217 | 217 | -4.95 (-2.23%) | 107,878 |
| 6 Jul 2010 | INR | 222.9 | 223 | 216 | 221.95 | 221.95 | +1.8 (+0.82%) | 5,411 |
| 5 Jul 2010 | INR | 228.85 | 228.85 | 220.15 | 220.15 | 220.15 | +0.6 (+0.27%) | 1,648 |
| 2 Jul 2010 | INR | 229.45 | 229.45 | 218.5 | 219.55 | 219.55 | -3 (-1.35%) | 110,000 |
| 1 Jul 2010 | INR | 234.8 | 235 | 222.05 | 222.55 | 222.55 | -7.4 (-3.22%) | 29,556 |
| 30 Jun 2010 | INR | 225.8 | 236.8 | 215.15 | 229.95 | 229.95 | +11.3 (+5.17%) | 111,817 |
| 29 Jun 2010 | INR | 215.05 | 225.7 | 215.05 | 218.65 | 218.65 | -3.35 (-1.51%) | 66,756 |
| 28 Jun 2010 | INR | 222 | 222.9 | 219 | 222 | 222 | +1.5 (+0.68%) | 5,782 |
| 25 Jun 2010 | INR | 229.8 | 229.8 | 220.5 | 220.5 | 220.5 | -4.5 (-2%) | 4,881 |
| 24 Jun 2010 | INR | 227.95 | 227.95 | 223.1 | 225 | 225 | +1.25 (+0.56%) | 7,775 |
| 23 Jun 2010 | INR | 228.5 | 228.5 | 222.5 | 223.75 | 223.75 | -0.5 (-0.22%) | 11,586 |
| 22 Jun 2010 | INR | 229.85 | 229.85 | 224.05 | 224.25 | 224.25 | -0.8 (-0.36%) | 9,463 |
| 21 Jun 2010 | INR | 229 | 229 | 224.15 | 225.05 | 225.05 | -0.95 (-0.42%) | 3,798 |
| 18 Jun 2010 | INR | 229 | 229 | 224 | 226 | 226 | -1.35 (-0.59%) | 10,919 |
| 17 Jun 2010 | INR | 224 | 227.9 | 224 | 227.35 | 227.35 | +2.35 (+1.04%) | 54,044 |
| 16 Jun 2010 | INR | 229.45 | 232 | 223 | 225 | 225 | 0.0 (0.0%) | 41,126 |
