| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 221.8 | 227.7 | 221.8 | 225 | 225 | 0.0 (0.0%) | 14,497 |
| 14 Jun 2010 | INR | 224.7 | 227 | 220.3 | 225 | 225 | +4 (+1.81%) | 20,910 |
| 11 Jun 2010 | INR | 219 | 225 | 219 | 221 | 221 | -0.9 (-0.41%) | 7,928 |
| 10 Jun 2010 | INR | 213 | 222 | 213 | 221.9 | 221.9 | +5.05 (+2.33%) | 17,531 |
| 9 Jun 2010 | INR | 211 | 224.6 | 207 | 216.85 | 216.85 | -2.15 (-0.98%) | 10,755 |
| 8 Jun 2010 | INR | 228.85 | 228.85 | 218.4 | 219 | 219 | -5.55 (-2.47%) | 13,329 |
| 7 Jun 2010 | INR | 220 | 226.4 | 220 | 224.55 | 224.55 | -2.45 (-1.08%) | 14,594 |
| 4 Jun 2010 | INR | 229.75 | 231.95 | 223.25 | 227 | 227 | +1.5 (+0.67%) | 33,469 |
| 3 Jun 2010 | INR | 230 | 235.7 | 225.3 | 225.5 | 225.5 | -0.55 (-0.24%) | 115,249 |
| 2 Jun 2010 | INR | 235 | 235 | 225.1 | 226.05 | 226.05 | -7.4 (-3.17%) | 150,129 |
| 1 Jun 2010 | INR | 208 | 240 | 206 | 233.45 | 233.45 | +26.95 (+13.05%) | 902,948 |
| 31 May 2010 | INR | 206 | 217.5 | 206 | 206.5 | 206.5 | -1.3 (-0.63%) | 91,038 |
| 28 May 2010 | INR | 225.95 | 225.95 | 207 | 207.8 | 207.8 | -13.6 (-6.14%) | 96,843 |
| 27 May 2010 | INR | 225.8 | 227.8 | 217 | 221.4 | 221.4 | -0.1 (-0.05%) | 27,816 |
| 26 May 2010 | INR | 213 | 228.9 | 212.2 | 221.5 | 221.5 | +8.7 (+4.09%) | 168,606 |
| 25 May 2010 | INR | 208 | 218 | 208 | 212.8 | 212.8 | +3.4 (+1.62%) | 160,084 |
| 24 May 2010 | INR | 212 | 216 | 207.9 | 209.4 | 209.4 | -0.5 (-0.24%) | 31,165 |
| 21 May 2010 | INR | 191.1 | 218 | 191.1 | 209.9 | 209.9 | +7.6 (+3.76%) | 227,671 |
| 20 May 2010 | INR | 201.3 | 205.95 | 196.6 | 202.3 | 202.3 | -0.1 (-0.05%) | 51,995 |
| 19 May 2010 | INR | 207.25 | 208.75 | 198.5 | 202.4 | 202.4 | -4.8 (-2.32%) | 52,070 |
| 18 May 2010 | INR | 212.8 | 213.95 | 206 | 207.2 | 207.2 | +1.05 (+0.51%) | 73,725 |
| 17 May 2010 | INR | 199 | 216.5 | 199 | 206.15 | 206.15 | +1.05 (+0.51%) | 45,855 |
| 14 May 2010 | INR | 222 | 245 | 202.6 | 205.1 | 205.1 | -17.9 (-8.03%) | 815,032 |
| 13 May 2010 | INR | 204.8 | 231 | 196.1 | 223 | 223 | +21 (+10.40%) | 452,554 |
| 12 May 2010 | INR | 205 | 210 | 201.1 | 202 | 202 | -4.4 (-2.13%) | 51,571 |
| 11 May 2010 | INR | 210 | 215.5 | 205.5 | 206.4 | 206.4 | -4.1 (-1.95%) | 2,692 |
| 10 May 2010 | INR | 205 | 210.5 | 192 | 210.5 | 210.5 | +3.5 (+1.69%) | 3,146 |
| 7 May 2010 | INR | 210 | 217 | 202 | 207 | 207 | -5.75 (-2.70%) | 68,424 |
| 6 May 2010 | INR | 225.5 | 225.5 | 210.8 | 212.75 | 212.75 | -13 (-5.76%) | 9,462 |
| 5 May 2010 | INR | 221.1 | 225.75 | 216.1 | 225.75 | 225.75 | -0.3 (-0.13%) | 1,758 |
