| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 254.15 | 257.65 | 253.5 | 254 | 254 | -1.2 (-0.47%) | 3,010 |
| 17 Mar 2010 | INR | 259 | 261.95 | 255.15 | 255.2 | 255.2 | -0.9 (-0.35%) | 2,533 |
| 16 Mar 2010 | INR | 263 | 263 | 256.05 | 256.1 | 256.1 | -3.9 (-1.50%) | 2,980 |
| 15 Mar 2010 | INR | 255.5 | 265.95 | 255.45 | 260 | 260 | +6.95 (+2.75%) | 6,231 |
| 12 Mar 2010 | INR | 268 | 268 | 252 | 253.05 | 253.05 | -9.5 (-3.62%) | 6,452 |
| 11 Mar 2010 | INR | 258 | 271 | 258 | 262.55 | 262.55 | +5.05 (+1.96%) | 36,342 |
| 10 Mar 2010 | INR | 254.3 | 264 | 254.3 | 257.5 | 257.5 | -0.7 (-0.27%) | 7,174 |
| 9 Mar 2010 | INR | 272.95 | 273.5 | 258.2 | 258.2 | 258.2 | -9.3 (-3.48%) | 21,284 |
| 8 Mar 2010 | INR | 260 | 274.85 | 257.8 | 267.5 | 267.5 | +10.5 (+4.09%) | 205,066 |
| 5 Mar 2010 | INR | 254.5 | 259 | 250.25 | 257 | 257 | -1.2 (-0.46%) | 21,628 |
| 4 Mar 2010 | INR | 256.4 | 260 | 255.25 | 258.2 | 258.2 | +3.4 (+1.33%) | 17,453 |
| 3 Mar 2010 | INR | 237 | 259 | 237 | 254.8 | 254.8 | +19.65 (+8.36%) | 113,133 |
| 2 Mar 2010 | INR | 243 | 244 | 230.5 | 235.15 | 235.15 | -4.85 (-2.02%) | 9,137 |
| 26 Feb 2010 | INR | 211.15 | 245.7 | 211.15 | 240 | 240 | +15 (+6.67%) | 95,329 |
| 25 Feb 2010 | INR | 227 | 228.8 | 225 | 225 | 225 | -3 (-1.32%) | 1,523 |
| 24 Feb 2010 | INR | 225 | 228.95 | 224 | 228 | 228 | +1 (+0.44%) | 16,896 |
| 23 Feb 2010 | INR | 209.5 | 227.8 | 209.5 | 227 | 227 | +19.95 (+9.64%) | 261,423 |
| 22 Feb 2010 | INR | 220.5 | 222 | 204 | 207.05 | 207.05 | -12.8 (-5.82%) | 9,285 |
| 19 Feb 2010 | INR | 221.95 | 223.4 | 214.9 | 219.85 | 219.85 | -1.1 (-0.50%) | 10,338 |
| 18 Feb 2010 | INR | 227 | 227.5 | 220.95 | 220.95 | 220.95 | -6 (-2.64%) | 3,920 |
| 17 Feb 2010 | INR | 232.4 | 234.9 | 225.05 | 226.95 | 226.95 | -1.05 (-0.46%) | 27,595 |
| 16 Feb 2010 | INR | 227.95 | 233 | 223.15 | 228 | 228 | +7 (+3.17%) | 125,495 |
| 15 Feb 2010 | INR | 229.1 | 233.4 | 220.15 | 221 | 221 | -10 (-4.33%) | 10,388 |
| 11 Feb 2010 | INR | 232.5 | 236 | 228.4 | 231 | 231 | +4.9 (+2.17%) | 78,802 |
| 10 Feb 2010 | INR | 235 | 236 | 226.1 | 226.1 | 226.1 | -2.95 (-1.29%) | 9,894 |
| 9 Feb 2010 | INR | 232 | 236 | 226.3 | 229.05 | 229.05 | -1.85 (-0.80%) | 30,568 |
| 8 Feb 2010 | INR | 222.15 | 238 | 222.15 | 230.9 | 230.9 | +4.9 (+2.17%) | 42,941 |
| 6 Feb 2010 | INR | 230 | 233 | 223.15 | 226 | 226 | -4 (-1.74%) | 3,790 |
| 5 Feb 2010 | INR | 217.9 | 232.9 | 213 | 230 | 230 | +4.75 (+2.11%) | 156,787 |
| 4 Feb 2010 | INR | 234.45 | 234.85 | 223.3 | 225.25 | 225.25 | -6.75 (-2.91%) | 10,271 |
