| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 238.1 | 238.1 | 230.5 | 232 | 232 | -3.8 (-1.61%) | 29,908 |
| 2 Feb 2010 | INR | 244 | 247 | 230.1 | 235.8 | 235.8 | -4.2 (-1.75%) | 30,239 |
| 1 Feb 2010 | INR | 232 | 249.1 | 230 | 240 | 240 | +4.5 (+1.91%) | 61,214 |
| 29 Jan 2010 | INR | 229.6 | 243 | 224.8 | 235.5 | 235.5 | +10.5 (+4.67%) | 277,640 |
| 28 Jan 2010 | INR | 219 | 232.4 | 215.05 | 225 | 225 | +12 (+5.63%) | 341,255 |
| 27 Jan 2010 | INR | 215 | 219.9 | 207.15 | 213 | 213 | +0.3 (+0.14%) | 68,527 |
| 25 Jan 2010 | INR | 214.5 | 217.9 | 209 | 212.7 | 212.7 | -3.8 (-1.76%) | 39,702 |
| 22 Jan 2010 | INR | 202.15 | 223 | 202.15 | 216.5 | 216.5 | +4.45 (+2.10%) | 70,189 |
| 21 Jan 2010 | INR | 229 | 232 | 212.05 | 212.05 | 212.05 | -18.95 (-8.20%) | 27,426 |
| 20 Jan 2010 | INR | 234 | 236.4 | 222.5 | 231 | 231 | -1 (-0.43%) | 83,946 |
| 19 Jan 2010 | INR | 242.9 | 244.95 | 232 | 232 | 232 | -4.5 (-1.90%) | 65,790 |
| 18 Jan 2010 | INR | 220 | 237.9 | 220 | 236.5 | 236.5 | +21.3 (+9.90%) | 240,331 |
| 15 Jan 2010 | INR | 214.05 | 222.5 | 214.05 | 215.2 | 215.2 | -1.75 (-0.81%) | 24,776 |
| 14 Jan 2010 | INR | 221 | 224.8 | 215.15 | 216.95 | 216.95 | -0.55 (-0.25%) | 18,658 |
| 13 Jan 2010 | INR | 222.05 | 223.9 | 216.5 | 217.5 | 217.5 | -4.1 (-1.85%) | 40,903 |
| 12 Jan 2010 | INR | 229.7 | 233 | 218.5 | 221.6 | 221.6 | -4.4 (-1.95%) | 124,929 |
| 11 Jan 2010 | INR | 215.05 | 231.25 | 213.6 | 226 | 226 | +13.5 (+6.35%) | 505,979 |
| 8 Jan 2010 | INR | 203 | 220 | 203 | 212.5 | 212.5 | +9.5 (+4.68%) | 264,927 |
| 7 Jan 2010 | INR | 195 | 203.5 | 191.2 | 203 | 203 | +8 (+4.10%) | 309,845 |
| 6 Jan 2010 | INR | 190.05 | 197.9 | 183.1 | 195 | 195 | +9 (+4.84%) | 307,778 |
| 5 Jan 2010 | INR | 175 | 193 | 162.95 | 186 | 186 | +12.3 (+7.08%) | 487,658 |
| 4 Jan 2010 | INR | 146.9 | 173.7 | 145.3 | 173.7 | 173.7 | +29.2 (+20.21%) | 498,769 |
| 31 Dec 2009 | INR | 143 | 149.3 | 140.3 | 144.5 | 144.5 | +2.5 (+1.76%) | 12,626 |
| 30 Dec 2009 | INR | 141 | 144 | 140.2 | 142 | 142 | +1 (+0.71%) | 6,381 |
| 29 Dec 2009 | INR | 142.8 | 142.85 | 139.05 | 141 | 141 | +1 (+0.71%) | 7,686 |
| 24 Dec 2009 | INR | 136.05 | 140 | 136.05 | 140 | 140 | +3 (+2.19%) | 5,685 |
| 23 Dec 2009 | INR | 136 | 140 | 136 | 137 | 137 | 0.0 (0.0%) | 3,811 |
| 22 Dec 2009 | INR | 112 | 143 | 112 | 137 | 137 | -3.05 (-2.18%) | 5,199 |
| 21 Dec 2009 | INR | 137.5 | 141.25 | 137.1 | 140.05 | 140.05 | +3.35 (+2.45%) | 7,236 |
| 18 Dec 2009 | INR | 137.25 | 140 | 136.5 | 136.7 | 136.7 | -1.3 (-0.94%) | 4,968 |
