| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 675.15 | 715 | 675.15 | 713 | 713 | +35 (+5.16%) | 1,820 |
| 4 Nov 2009 | INR | 675 | 686.4 | 664.3 | 678 | 678 | +4 (+0.59%) | 580 |
| 3 Nov 2009 | INR | 675.15 | 696 | 660 | 674 | 674 | -28.9 (-4.11%) | 609 |
| 30 Oct 2009 | INR | 715 | 739 | 688 | 702.9 | 702.9 | -7.1 (-1%) | 1,635 |
| 29 Oct 2009 | INR | 682.35 | 735 | 682.35 | 710 | 710 | -9.75 (-1.35%) | 1,727 |
| 28 Oct 2009 | INR | 724.9 | 724.9 | 695 | 719.75 | 719.75 | -0.25 (-0.03%) | 388 |
| 27 Oct 2009 | INR | 740 | 745 | 705 | 720 | 720 | -20 (-2.70%) | 4,089 |
| 26 Oct 2009 | INR | 721.1 | 759.9 | 721.1 | 740 | 740 | +20 (+2.78%) | 1,618 |
| 23 Oct 2009 | INR | 737.65 | 745 | 710 | 720 | 720 | +7 (+0.98%) | 1,581 |
| 22 Oct 2009 | INR | 695.15 | 747 | 695.15 | 713 | 713 | +23 (+3.33%) | 5,734 |
| 21 Oct 2009 | INR | 690 | 697.95 | 683.3 | 690 | 690 | +5 (+0.73%) | 535 |
| 20 Oct 2009 | INR | 685 | 699 | 680.3 | 685 | 685 | -14 (-2.00%) | 739 |
| 17 Oct 2009 | INR | 710 | 710 | 672.05 | 699 | 699 | +19 (+2.79%) | 911 |
| 16 Oct 2009 | INR | 675.75 | 682 | 667.05 | 680 | 680 | -10 (-1.45%) | 381 |
| 15 Oct 2009 | INR | 675.35 | 700 | 675.35 | 690 | 690 | +1 (+0.15%) | 582 |
| 14 Oct 2009 | INR | 655 | 699.75 | 655 | 689 | 689 | +9 (+1.32%) | 1,144 |
| 12 Oct 2009 | INR | 687.9 | 695 | 670 | 680 | 680 | +4 (+0.59%) | 816 |
| 9 Oct 2009 | INR | 657.3 | 697 | 657.3 | 676 | 676 | -11 (-1.60%) | 103 |
| 8 Oct 2009 | INR | 675 | 694 | 675 | 687 | 687 | -3 (-0.43%) | 406 |
| 7 Oct 2009 | INR | 708.6 | 708.6 | 682 | 690 | 690 | +4 (+0.58%) | 237 |
| 6 Oct 2009 | INR | 686 | 693.75 | 660 | 686 | 686 | -6.55 (-0.95%) | 572 |
| 5 Oct 2009 | INR | 690 | 703 | 690 | 692.55 | 692.55 | -1.45 (-0.21%) | 983 |
| 1 Oct 2009 | INR | 725 | 725 | 691.05 | 694 | 694 | -16 (-2.25%) | 781 |
| 30 Sep 2009 | INR | 690 | 715 | 690 | 710 | 710 | +10.2 (+1.46%) | 2,194 |
| 29 Sep 2009 | INR | 675 | 705 | 675 | 699.8 | 699.8 | +24.8 (+3.67%) | 1,487 |
| 25 Sep 2009 | INR | 674.95 | 677 | 661.3 | 675 | 675 | +14 (+2.12%) | 1,298 |
| 24 Sep 2009 | INR | 660 | 680 | 658.1 | 661 | 661 | -4 (-0.60%) | 3,146 |
| 23 Sep 2009 | INR | 633 | 694 | 617.1 | 665 | 665 | +37 (+5.89%) | 14,581 |
| 22 Sep 2009 | INR | 620 | 644 | 614.9 | 628 | 628 | +19.6 (+3.22%) | 4,757 |
| 18 Sep 2009 | INR | 615 | 618 | 607.15 | 608.4 | 608.4 | -1.6 (-0.26%) | 2,929 |
