| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 495 | 625 | 495 | 610 | 610 | -7.45 (-1.21%) | 1,536 |
| 16 Sep 2009 | INR | 619.95 | 620 | 610 | 617.45 | 617.45 | +7.45 (+1.22%) | 342 |
| 15 Sep 2009 | INR | 603 | 615.5 | 603 | 610 | 610 | 0.0 (0.0%) | 1,480 |
| 14 Sep 2009 | INR | 614.9 | 615 | 605 | 610 | 610 | +5 (+0.83%) | 1,239 |
| 11 Sep 2009 | INR | 602 | 618.95 | 601.7 | 605 | 605 | +3.45 (+0.57%) | 201 |
| 10 Sep 2009 | INR | 606.95 | 607 | 600.05 | 601.55 | 601.55 | -1.45 (-0.24%) | 530 |
| 9 Sep 2009 | INR | 602.55 | 607 | 602 | 603 | 603 | +3 (+0.50%) | 255 |
| 8 Sep 2009 | INR | 615 | 624.9 | 600 | 600 | 600 | -12 (-1.96%) | 1,111 |
| 7 Sep 2009 | INR | 612 | 617 | 605 | 612 | 612 | +11 (+1.83%) | 4,128 |
| 4 Sep 2009 | INR | 610 | 610 | 601 | 601 | 601 | +6 (+1.01%) | 1,350 |
| 3 Sep 2009 | INR | 591.15 | 603.45 | 591.15 | 595 | 595 | -6.75 (-1.12%) | 238 |
| 2 Sep 2009 | INR | 592 | 608.45 | 592 | 601.75 | 601.75 | -8.1 (-1.33%) | 174 |
| 1 Sep 2009 | INR | 610 | 610 | 596.6 | 609.85 | 609.85 | +4.15 (+0.69%) | 844 |
| 31 Aug 2009 | INR | 630 | 630 | 599 | 605.7 | 605.7 | -17.05 (-2.74%) | 3,923 |
| 28 Aug 2009 | INR | 626.65 | 626.65 | 612.1 | 622.75 | 622.75 | +14.75 (+2.43%) | 37 |
| 27 Aug 2009 | INR | 603.05 | 615 | 603.05 | 608 | 608 | -8 (-1.30%) | 121 |
| 26 Aug 2009 | INR | 625.65 | 625.65 | 612.65 | 616 | 616 | +11 (+1.82%) | 100 |
| 25 Aug 2009 | INR | 625 | 625 | 601 | 605 | 605 | -2 (-0.33%) | 130 |
| 24 Aug 2009 | INR | 619 | 619 | 600.05 | 607 | 607 | -12.95 (-2.09%) | 684 |
| 21 Aug 2009 | INR | 594.1 | 624.8 | 594.1 | 619.95 | 619.95 | +27.85 (+4.70%) | 740 |
| 20 Aug 2009 | INR | 601 | 605 | 591 | 592.1 | 592.1 | -0.9 (-0.15%) | 227 |
| 19 Aug 2009 | INR | 591.1 | 616 | 591.1 | 593 | 593 | -4 (-0.67%) | 135 |
| 18 Aug 2009 | INR | 575 | 619.95 | 575 | 597 | 597 | +6.75 (+1.14%) | 146 |
| 17 Aug 2009 | INR | 610 | 621 | 590.25 | 590.25 | 590.25 | -34.75 (-5.56%) | 127 |
| 14 Aug 2009 | INR | 575 | 625 | 575 | 625 | 625 | +35 (+5.93%) | 715 |
| 13 Aug 2009 | INR | 600 | 616.4 | 590 | 590 | 590 | +16 (+2.79%) | 118 |
| 12 Aug 2009 | INR | 585 | 599.95 | 574 | 574 | 574 | -41 (-6.67%) | 156 |
| 11 Aug 2009 | INR | 576.95 | 620 | 576.95 | 615 | 615 | +8.75 (+1.44%) | 112 |
| 10 Aug 2009 | INR | 645.9 | 646 | 606.2 | 606.25 | 606.25 | +11.25 (+1.89%) | 232 |
| 7 Aug 2009 | INR | 619.95 | 620 | 580 | 595 | 595 | -23 (-3.72%) | 239 |
