| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 638 | 638 | 611.3 | 618 | 618 | -3.3 (-0.53%) | 97 |
| 5 Aug 2009 | INR | 620.15 | 621.3 | 620.15 | 621.3 | 621.3 | -10.35 (-1.64%) | 2 |
| 4 Aug 2009 | INR | 638 | 644 | 610 | 631.65 | 631.65 | +7 (+1.12%) | 579 |
| 3 Aug 2009 | INR | 640 | 640 | 600.05 | 624.65 | 624.65 | +1.15 (+0.18%) | 94 |
| 31 Jul 2009 | INR | 640 | 640 | 615 | 623.5 | 623.5 | -20.5 (-3.18%) | 218 |
| 30 Jul 2009 | INR | 621.4 | 644 | 621.4 | 644 | 644 | +23.95 (+3.86%) | 168 |
| 29 Jul 2009 | INR | 679 | 679 | 575 | 620.05 | 620.05 | +10.05 (+1.65%) | 915 |
| 28 Jul 2009 | INR | 601 | 637 | 601 | 610 | 610 | +37 (+6.46%) | 1,217 |
| 27 Jul 2009 | INR | 548 | 573 | 548 | 573 | 573 | -10 (-1.72%) | 304 |
| 24 Jul 2009 | INR | 536 | 599 | 536 | 583 | 583 | +24 (+4.29%) | 387 |
| 23 Jul 2009 | INR | 540 | 569.8 | 540 | 559 | 559 | +28.85 (+5.44%) | 45 |
| 22 Jul 2009 | INR | 530.15 | 561 | 530.15 | 530.15 | 530.15 | -15.95 (-2.92%) | 31 |
| 21 Jul 2009 | INR | 541.1 | 546.1 | 541.1 | 546.1 | 546.1 | -23.9 (-4.19%) | 4 |
| 20 Jul 2009 | INR | 548 | 579.95 | 532 | 570 | 570 | -10 (-1.72%) | 89 |
| 17 Jul 2009 | INR | 512.2 | 580 | 512.2 | 580 | 580 | +25 (+4.50%) | 528 |
| 16 Jul 2009 | INR | 610 | 610 | 520 | 555 | 555 | -4 (-0.72%) | 523 |
| 15 Jul 2009 | INR | 549 | 559 | 505 | 559 | 559 | +42 (+8.12%) | 1,231 |
| 14 Jul 2009 | INR | 465.15 | 525 | 465.15 | 517 | 517 | +67 (+14.89%) | 530 |
| 13 Jul 2009 | INR | 460.1 | 460.1 | 450 | 450 | 450 | -20.1 (-4.28%) | 258 |
| 10 Jul 2009 | INR | 466 | 475 | 465.15 | 470.1 | 470.1 | -18.9 (-3.87%) | 91 |
| 9 Jul 2009 | INR | 461.05 | 490 | 461 | 489 | 489 | +3.05 (+0.63%) | 193 |
| 8 Jul 2009 | INR | 470 | 485.95 | 465.1 | 485.95 | 485.95 | -4.05 (-0.83%) | 52 |
| 7 Jul 2009 | INR | 465 | 497 | 465 | 490 | 490 | +4.9 (+1.01%) | 220 |
| 6 Jul 2009 | INR | 530 | 539.9 | 480 | 485.1 | 485.1 | -38.75 (-7.40%) | 428 |
| 3 Jul 2009 | INR | 481.5 | 523.85 | 481 | 523.85 | 523.85 | +26.05 (+5.23%) | 300 |
| 2 Jul 2009 | INR | 497.8 | 497.8 | 497.8 | 497.8 | 497.8 | +7.8 (+1.59%) | 25 |
| 1 Jul 2009 | INR | 485.2 | 491.05 | 485.1 | 490 | 490 | -17.1 (-3.37%) | 91 |
| 30 Jun 2009 | INR | 503.15 | 525 | 503.15 | 507.1 | 507.1 | -12.9 (-2.48%) | 25 |
| 29 Jun 2009 | INR | 481 | 525 | 481 | 520 | 520 | +38 (+7.88%) | 268 |
| 26 Jun 2009 | INR | 471.4 | 497.15 | 455.05 | 482 | 482 | -28 (-5.49%) | 364 |
