| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | INR | 499.9 | 510 | 480 | 510 | 510 | +0.1 (+0.02%) | 129 |
| 24 Jun 2009 | INR | 510 | 510 | 501 | 509.9 | 509.9 | +18.65 (+3.80%) | 145 |
| 23 Jun 2009 | INR | 521.85 | 524.5 | 472.05 | 491.25 | 491.25 | -43.75 (-8.18%) | 111 |
| 22 Jun 2009 | INR | 556 | 584 | 511.65 | 535 | 535 | -48.8 (-8.36%) | 765 |
| 19 Jun 2009 | INR | 514.1 | 597.8 | 512 | 583.8 | 583.8 | +71.8 (+14.02%) | 323 |
| 18 Jun 2009 | INR | 551 | 554 | 506.3 | 512 | 512 | -67 (-11.57%) | 332 |
| 17 Jun 2009 | INR | 600 | 602 | 579 | 579 | 579 | +0.95 (+0.16%) | 116 |
| 16 Jun 2009 | INR | 575 | 578.05 | 575 | 578.05 | 578.05 | -11.95 (-2.03%) | 9 |
| 15 Jun 2009 | INR | 572.3 | 604 | 572.3 | 590 | 590 | -10.1 (-1.68%) | 158 |
| 12 Jun 2009 | INR | 638 | 638 | 595 | 600.1 | 600.1 | -39.9 (-6.23%) | 898 |
| 11 Jun 2009 | INR | 624.3 | 649 | 622.15 | 640 | 640 | -8 (-1.23%) | 953 |
| 10 Jun 2009 | INR | 679 | 679 | 630 | 648 | 648 | +18 (+2.86%) | 118 |
| 9 Jun 2009 | INR | 645 | 656.5 | 621 | 630 | 630 | -11 (-1.72%) | 527 |
| 8 Jun 2009 | INR | 700 | 702 | 641 | 641 | 641 | +28 (+4.57%) | 1,809 |
| 5 Jun 2009 | INR | 610 | 670 | 610 | 613 | 613 | +4 (+0.66%) | 995 |
| 4 Jun 2009 | INR | 565 | 675 | 556 | 609 | 609 | -1 (-0.16%) | 1,522 |
| 3 Jun 2009 | INR | 606.35 | 649 | 606.35 | 610 | 610 | -15 (-2.40%) | 178 |
| 2 Jun 2009 | INR | 616.25 | 634.25 | 616.25 | 625 | 625 | -6.8 (-1.08%) | 31 |
| 1 Jun 2009 | INR | 632.5 | 632.5 | 611 | 631.8 | 631.8 | -3.15 (-0.50%) | 144 |
| 29 May 2009 | INR | 635 | 635 | 600.05 | 634.95 | 634.95 | -41.95 (-6.20%) | 1,341 |
| 28 May 2009 | INR | 630 | 676.9 | 630 | 676.9 | 676.9 | +41.9 (+6.60%) | 30 |
| 27 May 2009 | INR | 641.9 | 664 | 635 | 635 | 635 | -15 (-2.31%) | 24 |
| 26 May 2009 | INR | 748 | 748 | 650 | 650 | 650 | -40 (-5.80%) | 58 |
| 25 May 2009 | INR | 719.9 | 747.8 | 667 | 690 | 690 | +35 (+5.34%) | 296 |
| 22 May 2009 | INR | 603 | 655 | 583 | 655 | 655 | +44.9 (+7.36%) | 245 |
| 21 May 2009 | INR | 618 | 650 | 603 | 610.1 | 610.1 | -2.9 (-0.47%) | 488 |
| 20 May 2009 | INR | 570 | 670 | 561 | 613 | 613 | +53 (+9.46%) | 468 |
| 19 May 2009 | INR | 510.1 | 572 | 510.1 | 560 | 560 | +49.9 (+9.78%) | 50 |
| 15 May 2009 | INR | 533 | 568.8 | 510.1 | 510.1 | 510.1 | +3.45 (+0.68%) | 121 |
| 14 May 2009 | INR | 510 | 543 | 496 | 506.65 | 506.65 | -8.45 (-1.64%) | 214 |
