| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 491 | 516 | 491 | 515.1 | 515.1 | +1.05 (+0.20%) | 29 |
| 12 May 2009 | INR | 506 | 514.05 | 506 | 514.05 | 514.05 | -0.95 (-0.18%) | 27 |
| 11 May 2009 | INR | 515 | 515 | 515 | 515 | 515 | -24 (-4.45%) | 73 |
| 8 May 2009 | INR | 497.1 | 540 | 497.1 | 539 | 539 | +13.7 (+2.61%) | 121 |
| 7 May 2009 | INR | 525.2 | 525.3 | 525.2 | 525.3 | 525.3 | -23.65 (-4.31%) | 30 |
| 6 May 2009 | INR | 560 | 560 | 485.1 | 548.95 | 548.95 | -15.75 (-2.79%) | 44 |
| 4 May 2009 | INR | 518.1 | 564.7 | 518.1 | 564.7 | 564.7 | +59.7 (+11.82%) | 52 |
| 29 Apr 2009 | INR | 475.2 | 505 | 475.2 | 505 | 505 | -19.95 (-3.80%) | 9 |
| 28 Apr 2009 | INR | 518 | 530 | 518 | 524.95 | 524.95 | -34.05 (-6.09%) | 195 |
| 27 Apr 2009 | INR | 468 | 560 | 468 | 559 | 559 | +69 (+14.08%) | 384 |
| 24 Apr 2009 | INR | 510 | 510 | 490 | 490 | 490 | -2 (-0.41%) | 45 |
| 23 Apr 2009 | INR | 390.15 | 525 | 390.15 | 492 | 492 | +22 (+4.68%) | 9 |
| 22 Apr 2009 | INR | 524 | 524 | 470 | 470 | 470 | -16 (-3.29%) | 20 |
| 21 Apr 2009 | INR | 471 | 486 | 471 | 486 | 486 | -7 (-1.42%) | 3 |
| 20 Apr 2009 | INR | 510 | 542 | 493 | 493 | 493 | -57 (-10.36%) | 21 |
| 17 Apr 2009 | INR | 550 | 564.9 | 505.5 | 550 | 550 | -10 (-1.79%) | 52 |
| 16 Apr 2009 | INR | 600 | 605 | 555.05 | 560 | 560 | +30 (+5.66%) | 68 |
| 15 Apr 2009 | INR | 500 | 598.5 | 500 | 530 | 530 | 0.0 (0.0%) | 195 |
