| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 9.45 | 9.95 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 7,713 |
| 21 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 10.7 | 10.75 | 9.75 | 9.9 | 9.9 | -0.35 (-3.41%) | 307,976 |
| 17 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 29,148 |
| 14 Oct 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 32,789 |
| 13 Oct 2022 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.4 (+4.47%) | 21,590 |
| 12 Oct 2022 | INR | 8.75 | 8.95 | 8.35 | 8.95 | 8.95 | +0.4 (+4.68%) | 51,968 |
| 11 Oct 2022 | INR | 8.2 | 8.6 | 7.95 | 8.55 | 8.55 | +0.35 (+4.27%) | 172,392 |
| 10 Oct 2022 | INR | 8.3 | 8.5 | 7.7 | 8.2 | 8.2 | +0.1 (+1.23%) | 87,060 |
| 7 Oct 2022 | INR | 8.4 | 8.5 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 241,317 |
| 6 Oct 2022 | INR | 8.45 | 9.1 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 392,893 |
| 4 Oct 2022 | INR | 9.15 | 9.15 | 8.55 | 8.75 | 8.75 | -0.2 (-2.23%) | 185,541 |
| 3 Oct 2022 | INR | 8.95 | 9.85 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 194,927 |
| 30 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 55,007 |
| 23 Sep 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 89,478 |
| 16 Sep 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 11 | 11 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 128,276 |
