| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 16 | 16 | 15.6 | 15.95 | 15.95 | +0.7 (+4.59%) | 553,506 |
| 9 Jun 2022 | INR | 15.25 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 967,139 |
| 8 Jun 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 83,901 |
| 7 Jun 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 77,652 |
| 6 Jun 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 72,257 |
| 3 Jun 2022 | INR | 12.05 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 193,167 |
| 2 Jun 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 49,132 |
| 1 Jun 2022 | INR | 12.65 | 12.7 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 27,265 |
| 31 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 26,668 |
| 27 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 14.55 | 15.2 | 13.85 | 14 | 14 | -0.55 (-3.78%) | 79,734 |
| 20 May 2022 | INR | 14.5 | 14.65 | 14.05 | 14.55 | 14.55 | +0.55 (+3.93%) | 25,355 |
| 19 May 2022 | INR | 14.3 | 14.9 | 14 | 14 | 14 | -0.7 (-4.76%) | 66,972 |
| 18 May 2022 | INR | 14.75 | 14.9 | 14.5 | 14.7 | 14.7 | +0.5 (+3.52%) | 91,888 |
| 17 May 2022 | INR | 14 | 14.2 | 13.5 | 14.2 | 14.2 | +0.45 (+3.27%) | 93,103 |
| 16 May 2022 | INR | 14.3 | 14.7 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 55,844 |
| 13 May 2022 | INR | 13.95 | 14.9 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 101,881 |
| 12 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 34,565 |
| 11 May 2022 | INR | 16.25 | 16.25 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 135,878 |
| 10 May 2022 | INR | 16.3 | 16.5 | 15.55 | 15.65 | 15.65 | -0.3 (-1.88%) | 94,213 |
| 9 May 2022 | INR | 16.15 | 16.8 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 122,761 |
| 6 May 2022 | INR | 15.95 | 16.2 | 15.55 | 16 | 16 | -0.35 (-2.14%) | 172,996 |
| 5 May 2022 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 80,539 |
| 4 May 2022 | INR | 17.2 | 18.85 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 257,054 |
