| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 11.4 | 11.65 | 11.2 | 11.6 | 11.6 | +0.5 (+4.50%) | 2,639,986 |
| 15 Mar 2022 | INR | 11.6 | 11.6 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 352,979 |
| 14 Mar 2022 | INR | 12.4 | 12.4 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 561,794 |
| 11 Mar 2022 | INR | 11.5 | 12.35 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 1,117,518 |
| 10 Mar 2022 | INR | 11.8 | 12 | 11.25 | 11.95 | 11.95 | +0.5 (+4.37%) | 772,102 |
| 9 Mar 2022 | INR | 11.8 | 12.05 | 11 | 11.45 | 11.45 | -0.1 (-0.87%) | 479,089 |
| 8 Mar 2022 | INR | 12.3 | 12.3 | 11.5 | 11.55 | 11.55 | -0.55 (-4.55%) | 575,752 |
| 7 Mar 2022 | INR | 12.6 | 13.05 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 433,400 |
| 4 Mar 2022 | INR | 13.35 | 13.8 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 576,239 |
| 3 Mar 2022 | INR | 14.3 | 14.6 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 431,286 |
| 2 Mar 2022 | INR | 14.5 | 15 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 400,405 |
| 28 Feb 2022 | INR | 15.05 | 15.05 | 14.3 | 14.65 | 14.65 | -0.4 (-2.66%) | 222,634 |
| 25 Feb 2022 | INR | 14.45 | 15.8 | 14.35 | 15.05 | 15.05 | 0.0 (0.0%) | 202,819 |
| 24 Feb 2022 | INR | 15.8 | 15.9 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 110,351 |
| 23 Feb 2022 | INR | 16.95 | 17.25 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 210,499 |
| 22 Feb 2022 | INR | 17.1 | 17.15 | 16.25 | 16.45 | 16.45 | -0.65 (-3.80%) | 76,240 |
| 21 Feb 2022 | INR | 17.95 | 18.5 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 177,899 |
| 18 Feb 2022 | INR | 19.75 | 19.75 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 171,712 |
| 17 Feb 2022 | INR | 18.85 | 18.9 | 17.25 | 18.85 | 18.85 | +0.8 (+4.43%) | 75,850 |
| 16 Feb 2022 | INR | 18.9 | 18.9 | 17.8 | 18.05 | 18.05 | -0.5 (-2.70%) | 116,739 |
| 15 Feb 2022 | INR | 19.75 | 19.75 | 18.3 | 18.55 | 18.55 | -0.7 (-3.64%) | 167,961 |
| 14 Feb 2022 | INR | 19.25 | 20.4 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 129,505 |
| 11 Feb 2022 | INR | 20.85 | 20.85 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 178,326 |
| 10 Feb 2022 | INR | 20.95 | 21.4 | 20.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 422,617 |
| 9 Feb 2022 | INR | 21.65 | 21.7 | 20.25 | 20.4 | 20.4 | -0.9 (-4.23%) | 218,939 |
| 8 Feb 2022 | INR | 23.35 | 23.35 | 21.15 | 21.3 | 21.3 | -0.95 (-4.27%) | 833,213 |
| 7 Feb 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 24,608 |
| 4 Feb 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 53,317 |
| 3 Feb 2022 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 237,127 |
| 2 Feb 2022 | INR | 17.85 | 19.25 | 17.85 | 19.25 | 19.25 | +0.9 (+4.90%) | 250,694 |
