| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 84,742 |
| 31 Jan 2022 | INR | 19.9 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 337,200 |
| 28 Jan 2022 | INR | 20.65 | 21.65 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 530,454 |
| 27 Jan 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 86,165 |
| 25 Jan 2022 | INR | 22.45 | 24.25 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 546,370 |
| 24 Jan 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 54,233 |
| 21 Jan 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 132,295 |
| 20 Jan 2022 | INR | 28 | 29.9 | 26.1 | 26.1 | 26.1 | -2.85 (-9.84%) | 829,922 |
| 19 Jan 2022 | INR | 32.15 | 32.15 | 28.95 | 28.95 | 28.95 | -3.2 (-9.95%) | 436,998 |
| 18 Jan 2022 | INR | 35 | 35.8 | 32.15 | 32.15 | 32.15 | -3.55 (-9.94%) | 229,272 |
| 17 Jan 2022 | INR | 37.9 | 37.9 | 34.8 | 35.7 | 35.7 | +0.25 (+0.71%) | 43,077 |
| 14 Jan 2022 | INR | 36.5 | 36.55 | 34.35 | 35.45 | 35.45 | -0.4 (-1.12%) | 89,859 |
| 13 Jan 2022 | INR | 36.05 | 37.2 | 35.45 | 35.85 | 35.85 | -0.15 (-0.42%) | 28,059 |
| 12 Jan 2022 | INR | 37.25 | 38.5 | 35.55 | 36 | 36 | +0.2 (+0.56%) | 67,234 |
| 11 Jan 2022 | INR | 39 | 39 | 35.55 | 35.8 | 35.8 | -1 (-2.72%) | 145,367 |
| 10 Jan 2022 | INR | 37.55 | 39.1 | 36.3 | 36.8 | 36.8 | +1.25 (+3.52%) | 373,522 |
| 7 Jan 2022 | INR | 35 | 36.45 | 34 | 35.55 | 35.55 | +1.1 (+3.19%) | 73,294 |
| 6 Jan 2022 | INR | 34.6 | 35.2 | 33.75 | 34.45 | 34.45 | +0.25 (+0.73%) | 52,446 |
| 5 Jan 2022 | INR | 33.9 | 34.4 | 33.2 | 34.2 | 34.2 | +0.5 (+1.48%) | 90,605 |
| 4 Jan 2022 | INR | 33.75 | 34.5 | 32.95 | 33.7 | 33.7 | +0.2 (+0.60%) | 112,460 |
| 3 Jan 2022 | INR | 33 | 33.9 | 32.8 | 33.5 | 33.5 | -0.35 (-1.03%) | 21,510 |
| 31 Dec 2021 | INR | 35.4 | 35.4 | 32.1 | 33.85 | 33.85 | +0.55 (+1.65%) | 45,471 |
| 30 Dec 2021 | INR | 32.6 | 34.3 | 32.55 | 33.3 | 33.3 | +0.15 (+0.45%) | 14,320 |
| 29 Dec 2021 | INR | 33.8 | 33.8 | 33 | 33.15 | 33.15 | -0.15 (-0.45%) | 27,976 |
| 28 Dec 2021 | INR | 34.4 | 34.4 | 33.2 | 33.3 | 33.3 | -0.4 (-1.19%) | 27,249 |
| 27 Dec 2021 | INR | 34.95 | 34.95 | 33.25 | 33.7 | 33.7 | -0.15 (-0.44%) | 30,247 |
| 24 Dec 2021 | INR | 34.9 | 35.4 | 32.15 | 33.85 | 33.85 | -1 (-2.87%) | 90,557 |
| 23 Dec 2021 | INR | 31.15 | 34.85 | 31.15 | 34.85 | 34.85 | +3.15 (+9.94%) | 169,982 |
| 22 Dec 2021 | INR | 30.95 | 32.1 | 30.95 | 31.7 | 31.7 | +0.9 (+2.92%) | 20,933 |
| 21 Dec 2021 | INR | 30.85 | 31.2 | 28.2 | 30.8 | 30.8 | +1.65 (+5.66%) | 31,874 |
