| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 30.85 | 30.85 | 29.25 | 30.35 | 30.35 | +0.95 (+3.23%) | 8,694 |
| 3 Nov 2021 | INR | 28.95 | 29.8 | 28.95 | 29.4 | 29.4 | +0.35 (+1.20%) | 31,845 |
| 2 Nov 2021 | INR | 28.9 | 29.4 | 28 | 29.05 | 29.05 | +0.4 (+1.40%) | 35,077 |
| 1 Nov 2021 | INR | 29.4 | 30 | 27.75 | 28.65 | 28.65 | -0.2 (-0.69%) | 37,119 |
| 29 Oct 2021 | INR | 27.6 | 28.95 | 27.2 | 28.85 | 28.85 | +1.25 (+4.53%) | 60,178 |
| 28 Oct 2021 | INR | 29.65 | 29.8 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 106,958 |
| 27 Oct 2021 | INR | 28 | 30.45 | 27.75 | 29.05 | 29.05 | -0.15 (-0.51%) | 180,273 |
| 26 Oct 2021 | INR | 29.2 | 30.75 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 188,213 |
| 25 Oct 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 21,937 |
| 22 Oct 2021 | INR | 34 | 34.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 73,946 |
| 21 Oct 2021 | INR | 34.8 | 35.05 | 33.3 | 34 | 34 | -0.85 (-2.44%) | 45,266 |
| 20 Oct 2021 | INR | 34.55 | 35.4 | 34.55 | 34.85 | 34.85 | -0.25 (-0.71%) | 9,736 |
| 19 Oct 2021 | INR | 35.15 | 36.35 | 34.85 | 35.1 | 35.1 | -0.7 (-1.96%) | 22,063 |
| 18 Oct 2021 | INR | 36.35 | 36.5 | 35.65 | 35.8 | 35.8 | 0.0 (0.0%) | 39,762 |
| 14 Oct 2021 | INR | 36.4 | 36.9 | 35.5 | 35.8 | 35.8 | -0.1 (-0.28%) | 32,876 |
| 13 Oct 2021 | INR | 36.55 | 36.55 | 35.6 | 35.9 | 35.9 | -0.1 (-0.28%) | 16,644 |
| 12 Oct 2021 | INR | 35.8 | 36.9 | 34.15 | 36 | 36 | +0.6 (+1.69%) | 120,873 |
| 11 Oct 2021 | INR | 36.85 | 36.85 | 35 | 35.4 | 35.4 | -1 (-2.75%) | 54,918 |
| 8 Oct 2021 | INR | 36.35 | 37.4 | 35.9 | 36.4 | 36.4 | +0.55 (+1.53%) | 5,556 |
| 7 Oct 2021 | INR | 36.3 | 36.3 | 35.6 | 35.85 | 35.85 | -0.15 (-0.42%) | 5,429 |
| 6 Oct 2021 | INR | 36.45 | 36.7 | 36 | 36 | 36 | -0.45 (-1.23%) | 8,524 |
| 5 Oct 2021 | INR | 36.55 | 36.55 | 35.85 | 36.45 | 36.45 | -0.25 (-0.68%) | 9,384 |
| 4 Oct 2021 | INR | 36.05 | 36.9 | 35.7 | 36.7 | 36.7 | +0.65 (+1.80%) | 3,085 |
| 1 Oct 2021 | INR | 35.3 | 36.5 | 35.25 | 36.05 | 36.05 | +0.25 (+0.70%) | 7,985 |
| 30 Sep 2021 | INR | 36.85 | 36.85 | 34.55 | 35.8 | 35.8 | -0.45 (-1.24%) | 9,552 |
| 29 Sep 2021 | INR | 36.25 | 36.4 | 35.6 | 36.25 | 36.25 | +0.05 (+0.14%) | 10,183 |
| 28 Sep 2021 | INR | 36.55 | 36.9 | 35.65 | 36.2 | 36.2 | -0.95 (-2.56%) | 8,421 |
| 27 Sep 2021 | INR | 36.75 | 38.4 | 35.5 | 37.15 | 37.15 | +0.4 (+1.09%) | 27,763 |
| 24 Sep 2021 | INR | 36.5 | 37 | 35.55 | 36.75 | 36.75 | +0.55 (+1.52%) | 24,901 |
| 23 Sep 2021 | INR | 35.55 | 36.7 | 35.55 | 36.2 | 36.2 | +0.25 (+0.70%) | 2,324 |
