| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 35.6 | 36.45 | 35.5 | 35.95 | 35.95 | -0.4 (-1.10%) | 3,822 |
| 21 Sep 2021 | INR | 37.45 | 37.45 | 35.6 | 36.35 | 36.35 | -1.1 (-2.94%) | 20,841 |
| 20 Sep 2021 | INR | 35.95 | 38.4 | 35.2 | 37.45 | 37.45 | +0.6 (+1.63%) | 14,734 |
| 17 Sep 2021 | INR | 39 | 39 | 36.75 | 36.85 | 36.85 | -1.35 (-3.53%) | 5,247 |
| 16 Sep 2021 | INR | 38.35 | 38.85 | 36 | 38.2 | 38.2 | +0.45 (+1.19%) | 11,233 |
| 15 Sep 2021 | INR | 37.4 | 38.9 | 37.2 | 37.75 | 37.75 | +0.6 (+1.62%) | 39,784 |
| 14 Sep 2021 | INR | 35.9 | 37.15 | 35 | 37.15 | 37.15 | +1.75 (+4.94%) | 39,416 |
| 13 Sep 2021 | INR | 35.3 | 36 | 34.15 | 35.4 | 35.4 | +0.6 (+1.72%) | 63,650 |
| 9 Sep 2021 | INR | 35 | 35 | 34.15 | 34.8 | 34.8 | -0.2 (-0.57%) | 5,962 |
| 8 Sep 2021 | INR | 35.5 | 35.5 | 34.5 | 35 | 35 | -0.75 (-2.10%) | 24,842 |
| 7 Sep 2021 | INR | 36.2 | 36.2 | 35.1 | 35.75 | 35.75 | -0.3 (-0.83%) | 12,076 |
| 6 Sep 2021 | INR | 37.5 | 37.5 | 35.6 | 36.05 | 36.05 | -1.35 (-3.61%) | 22,722 |
| 3 Sep 2021 | INR | 36 | 37.55 | 36 | 37.4 | 37.4 | +1.6 (+4.47%) | 16,388 |
| 2 Sep 2021 | INR | 35.25 | 36.45 | 34 | 35.8 | 35.8 | +0.25 (+0.70%) | 22,779 |
| 1 Sep 2021 | INR | 36.05 | 36.55 | 35.35 | 35.55 | 35.55 | -1.65 (-4.44%) | 29,079 |
| 31 Aug 2021 | INR | 37.4 | 37.4 | 36.35 | 37.2 | 37.2 | +0.15 (+0.40%) | 2,064 |
| 30 Aug 2021 | INR | 37.3 | 37.65 | 35.6 | 37.05 | 37.05 | +0.25 (+0.68%) | 6,042 |
| 27 Aug 2021 | INR | 36.25 | 37.7 | 35.5 | 36.8 | 36.8 | -0.55 (-1.47%) | 11,926 |
| 26 Aug 2021 | INR | 36.9 | 37.35 | 35.25 | 37.35 | 37.35 | +0.85 (+2.33%) | 3,453 |
| 25 Aug 2021 | INR | 34.9 | 36.5 | 34.05 | 36.5 | 36.5 | +1.7 (+4.89%) | 13,477 |
| 24 Aug 2021 | INR | 35.9 | 35.9 | 33.9 | 34.8 | 34.8 | -0.85 (-2.38%) | 19,890 |
| 23 Aug 2021 | INR | 36.4 | 36.7 | 34.65 | 35.65 | 35.65 | -0.75 (-2.06%) | 23,108 |
| 20 Aug 2021 | INR | 37.4 | 37.4 | 35.8 | 36.4 | 36.4 | -1.1 (-2.93%) | 20,009 |
| 18 Aug 2021 | INR | 38.85 | 39.4 | 37.1 | 37.5 | 37.5 | -0.65 (-1.70%) | 9,589 |
| 17 Aug 2021 | INR | 40.05 | 40.9 | 38.1 | 38.15 | 38.15 | -1.95 (-4.86%) | 13,037 |
| 16 Aug 2021 | INR | 39.2 | 41.4 | 39.2 | 40.1 | 40.1 | -0.8 (-1.96%) | 6,123 |
| 13 Aug 2021 | INR | 42.35 | 42.35 | 39.9 | 40.9 | 40.9 | -1.1 (-2.62%) | 25,162 |
| 12 Aug 2021 | INR | 39.9 | 42 | 39 | 42 | 42 | +2 (+5%) | 12,322 |
| 11 Aug 2021 | INR | 40.9 | 40.9 | 38.8 | 40 | 40 | -0.8 (-1.96%) | 19,502 |
| 10 Aug 2021 | INR | 42.9 | 42.9 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 101,216 |
