| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 44.2 | 45.45 | 42.5 | 42.9 | 42.9 | -1.3 (-2.94%) | 31,947 |
| 6 Aug 2021 | INR | 45.55 | 45.55 | 44 | 44.2 | 44.2 | -0.65 (-1.45%) | 8,544 |
| 5 Aug 2021 | INR | 45.4 | 45.4 | 43.6 | 44.85 | 44.85 | -0.25 (-0.55%) | 16,275 |
| 4 Aug 2021 | INR | 45.85 | 46.35 | 45 | 45.1 | 45.1 | -0.3 (-0.66%) | 8,886 |
| 3 Aug 2021 | INR | 44.25 | 45.9 | 44.25 | 45.4 | 45.4 | 0.0 (0.0%) | 6,061 |
| 2 Aug 2021 | INR | 46.4 | 46.7 | 44.6 | 45.4 | 45.4 | -0.2 (-0.44%) | 49,735 |
| 30 Jul 2021 | INR | 44.4 | 45.8 | 44 | 45.6 | 45.6 | +0.95 (+2.13%) | 10,490 |
| 29 Jul 2021 | INR | 43.05 | 45.85 | 43.05 | 44.65 | 44.65 | -0.1 (-0.22%) | 26,490 |
| 28 Jul 2021 | INR | 46.35 | 46.35 | 44.5 | 44.75 | 44.75 | -1.1 (-2.40%) | 16,857 |
| 27 Jul 2021 | INR | 47.4 | 47.4 | 45.3 | 45.85 | 45.85 | -1.25 (-2.65%) | 28,147 |
| 26 Jul 2021 | INR | 46.95 | 47.9 | 45.6 | 47.1 | 47.1 | -0.15 (-0.32%) | 31,785 |
| 23 Jul 2021 | INR | 48.4 | 48.8 | 46.5 | 47.25 | 47.25 | -0.75 (-1.56%) | 25,336 |
| 22 Jul 2021 | INR | 48.4 | 49 | 47.65 | 48 | 48 | 0.0 (0.0%) | 24,971 |
| 20 Jul 2021 | INR | 49.4 | 50 | 47.3 | 48 | 48 | -1.05 (-2.14%) | 33,386 |
| 19 Jul 2021 | INR | 47.75 | 50 | 47.75 | 49.05 | 49.05 | +0.75 (+1.55%) | 33,238 |
| 16 Jul 2021 | INR | 48.55 | 48.85 | 48 | 48.3 | 48.3 | -0.3 (-0.62%) | 13,226 |
| 15 Jul 2021 | INR | 49.9 | 50.4 | 48 | 48.6 | 48.6 | -0.95 (-1.92%) | 46,170 |
| 14 Jul 2021 | INR | 50 | 50.75 | 49.1 | 49.55 | 49.55 | -0.55 (-1.10%) | 22,323 |
| 13 Jul 2021 | INR | 50.25 | 50.9 | 49.5 | 50.1 | 50.1 | -0.15 (-0.30%) | 26,542 |
| 12 Jul 2021 | INR | 50.6 | 51.65 | 48.65 | 50.25 | 50.25 | +0.15 (+0.30%) | 89,016 |
| 9 Jul 2021 | INR | 47.9 | 50.3 | 47.15 | 50.1 | 50.1 | +2.15 (+4.48%) | 80,998 |
| 8 Jul 2021 | INR | 48.5 | 48.6 | 47.25 | 47.95 | 47.95 | -0.7 (-1.44%) | 29,051 |
| 7 Jul 2021 | INR | 47.55 | 49.4 | 47.25 | 48.65 | 48.65 | +0.2 (+0.41%) | 27,521 |
| 6 Jul 2021 | INR | 49.35 | 49.6 | 47.8 | 48.45 | 48.45 | -0.9 (-1.82%) | 25,257 |
| 5 Jul 2021 | INR | 48.65 | 49.75 | 48.3 | 49.35 | 49.35 | +1.05 (+2.17%) | 52,970 |
| 2 Jul 2021 | INR | 49.3 | 50 | 47.55 | 48.3 | 48.3 | -1.3 (-2.62%) | 20,059 |
| 1 Jul 2021 | INR | 47.7 | 50.5 | 47.5 | 49.6 | 49.6 | +0.2 (+0.40%) | 69,253 |
| 30 Jun 2021 | INR | 50.95 | 51.85 | 48.15 | 49.4 | 49.4 | -0.45 (-0.90%) | 59,105 |
| 29 Jun 2021 | INR | 47.85 | 49.85 | 46.8 | 49.85 | 49.85 | +2.35 (+4.95%) | 89,168 |
| 28 Jun 2021 | INR | 47.7 | 49 | 46.35 | 47.5 | 47.5 | -1.2 (-2.46%) | 119,039 |
