Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | INR | 48.2 | 49.9 | 48 | 48.7 | 48.7 | +0.5 (+1.04%) | 46,755 |
24 Jun 2021 | INR | 50.85 | 51.8 | 47.5 | 48.2 | 48.2 | -1.4 (-2.82%) | 126,662 |
23 Jun 2021 | INR | 51 | 51.35 | 48 | 49.6 | 49.6 | -0.55 (-1.10%) | 131,076 |
22 Jun 2021 | INR | 47.5 | 51 | 46.75 | 50.15 | 50.15 | +0.95 (+1.93%) | 407,933 |
21 Jun 2021 | INR | 52.4 | 53.2 | 48.6 | 49.2 | 49.2 | -1.5 (-2.96%) | 338,918 |
18 Jun 2021 | INR | 50.3 | 50.7 | 45.9 | 50.7 | 50.7 | +2.4 (+4.97%) | 418,212 |
17 Jun 2021 | INR | 45.9 | 48.3 | 44.25 | 48.3 | 48.3 | +2.3 (+5.00%) | 166,208 |
16 Jun 2021 | INR | 47.25 | 47.25 | 42.8 | 46 | 46 | +1 (+2.22%) | 738,362 |
15 Jun 2021 | INR | 45 | 45 | 42.95 | 45 | 45 | +4.05 (+9.89%) | 230,222 |
14 Jun 2021 | INR | 40.95 | 40.95 | 39 | 40.95 | 40.95 | +3.7 (+9.93%) | 810,737 |
11 Jun 2021 | INR | 34.5 | 37.25 | 34.45 | 37.25 | 37.25 | +3.35 (+9.88%) | 420,116 |
10 Jun 2021 | INR | 34.95 | 35 | 33.6 | 33.9 | 33.9 | +0.25 (+0.74%) | 87,072 |
9 Jun 2021 | INR | 35.6 | 35.6 | 33.4 | 33.65 | 33.65 | -1.65 (-4.67%) | 72,785 |
8 Jun 2021 | INR | 35.75 | 35.75 | 34.5 | 35.3 | 35.3 | +0.05 (+0.14%) | 36,270 |
7 Jun 2021 | INR | 36.05 | 37 | 35.05 | 35.25 | 35.25 | +0.2 (+0.57%) | 32,274 |
4 Jun 2021 | INR | 35.5 | 35.7 | 34.8 | 35.05 | 35.05 | +0.3 (+0.86%) | 36,064 |
3 Jun 2021 | INR | 34 | 35.05 | 33.95 | 34.75 | 34.75 | +1.35 (+4.04%) | 49,611 |
2 Jun 2021 | INR | 33.2 | 34 | 32.9 | 33.4 | 33.4 | +0.15 (+0.45%) | 100,731 |
1 Jun 2021 | INR | 35.35 | 35.35 | 33.1 | 33.25 | 33.25 | -1.55 (-4.45%) | 52,981 |
31 May 2021 | INR | 35.9 | 35.9 | 34.35 | 34.8 | 34.8 | -0.25 (-0.71%) | 19,604 |
28 May 2021 | INR | 36.7 | 36.7 | 34.6 | 35.05 | 35.05 | -0.85 (-2.37%) | 36,124 |
27 May 2021 | INR | 36 | 37 | 35.5 | 35.9 | 35.9 | -0.4 (-1.10%) | 62,202 |
26 May 2021 | INR | 37.5 | 37.5 | 35.9 | 36.3 | 36.3 | -0.5 (-1.36%) | 28,510 |
25 May 2021 | INR | 38 | 38.4 | 36 | 36.8 | 36.8 | -0.55 (-1.47%) | 44,444 |
24 May 2021 | INR | 37.95 | 38 | 36.3 | 37.35 | 37.35 | -0.2 (-0.53%) | 21,365 |
21 May 2021 | INR | 37 | 38.5 | 35.7 | 37.55 | 37.55 | +0.7 (+1.90%) | 36,570 |
20 May 2021 | INR | 35.1 | 37.2 | 35.1 | 36.85 | 36.85 | +1.4 (+3.95%) | 49,160 |
19 May 2021 | INR | 35.9 | 36 | 35.05 | 35.45 | 35.45 | +0.5 (+1.43%) | 31,429 |
18 May 2021 | INR | 33.5 | 36 | 33.5 | 34.95 | 34.95 | +0.25 (+0.72%) | 44,917 |
17 May 2021 | INR | 36.15 | 36.15 | 34.05 | 34.7 | 34.7 | -0.25 (-0.72%) | 27,792 |