| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 33 | 33 | 31 | 31.8 | 31.8 | -0.5 (-1.55%) | 86,908 |
| 25 Mar 2021 | INR | 34.85 | 34.85 | 32 | 32.3 | 32.3 | -1.35 (-4.01%) | 90,853 |
| 24 Mar 2021 | INR | 35.6 | 35.95 | 33.3 | 33.65 | 33.65 | -1.95 (-5.48%) | 189,586 |
| 23 Mar 2021 | INR | 37 | 37 | 35.25 | 35.6 | 35.6 | -1.95 (-5.19%) | 247,614 |
| 22 Mar 2021 | INR | 38.7 | 39.8 | 36.1 | 37.55 | 37.55 | -1.5 (-3.84%) | 396,305 |
| 19 Mar 2021 | INR | 38.8 | 42.05 | 36 | 39.05 | 39.05 | +0.8 (+2.09%) | 1,464,404 |
| 18 Mar 2021 | INR | 32.6 | 38.45 | 32.3 | 38.25 | 38.25 | +6.2 (+19.34%) | 2,643,629 |
| 17 Mar 2021 | INR | 35 | 37 | 31.1 | 32.05 | 32.05 | -0.75 (-2.29%) | 1,747,731 |
| 16 Mar 2021 | INR | 27.9 | 32.8 | 26.9 | 32.8 | 32.8 | +5.45 (+19.93%) | 2,843,322 |
| 15 Mar 2021 | INR | 27.5 | 28.95 | 26.5 | 27.35 | 27.35 | +0.25 (+0.92%) | 581,566 |
| 12 Mar 2021 | INR | 26 | 28 | 25.1 | 27.1 | 27.1 | +1.6 (+6.27%) | 568,815 |
| 10 Mar 2021 | INR | 25.65 | 26 | 25.35 | 25.5 | 25.5 | -0.15 (-0.58%) | 149,361 |
| 9 Mar 2021 | INR | 26.35 | 29.5 | 25.4 | 25.65 | 25.65 | -0.25 (-0.97%) | 793,317 |
| 8 Mar 2021 | INR | 26.05 | 27.5 | 25.3 | 25.9 | 25.9 | -0.1 (-0.38%) | 192,319 |
| 5 Mar 2021 | INR | 26.45 | 26.45 | 25.5 | 26 | 26 | +0.4 (+1.56%) | 66,622 |
| 4 Mar 2021 | INR | 26.3 | 26.5 | 25.25 | 25.6 | 25.6 | -0.25 (-0.97%) | 27,224 |
| 3 Mar 2021 | INR | 26.3 | 26.9 | 25.45 | 25.85 | 25.85 | -0.05 (-0.19%) | 30,020 |
| 2 Mar 2021 | INR | 26.95 | 26.95 | 25.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 41,237 |
| 1 Mar 2021 | INR | 25.7 | 26 | 24.9 | 25.95 | 25.95 | +0.8 (+3.18%) | 178,684 |
| 26 Feb 2021 | INR | 26.4 | 26.6 | 24.75 | 25.15 | 25.15 | -0.85 (-3.27%) | 72,017 |
| 25 Feb 2021 | INR | 26.3 | 26.45 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 49,742 |
| 24 Feb 2021 | INR | 26.45 | 26.95 | 25.55 | 25.85 | 25.85 | -0.6 (-2.27%) | 20,386 |
| 23 Feb 2021 | INR | 27.45 | 27.5 | 26.25 | 26.45 | 26.45 | -0.05 (-0.19%) | 14,792 |
| 22 Feb 2021 | INR | 27 | 27.4 | 26 | 26.5 | 26.5 | -0.2 (-0.75%) | 31,848 |
| 19 Feb 2021 | INR | 27.75 | 27.75 | 26.1 | 26.7 | 26.7 | -0.6 (-2.20%) | 38,209 |
| 18 Feb 2021 | INR | 27.3 | 28.4 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 27,634 |
| 17 Feb 2021 | INR | 27.95 | 28 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 23,013 |
| 16 Feb 2021 | INR | 28.25 | 28.3 | 27.3 | 27.7 | 27.7 | +0.15 (+0.54%) | 36,997 |
| 15 Feb 2021 | INR | 27.75 | 28.7 | 26.9 | 27.55 | 27.55 | +0.7 (+2.61%) | 85,106 |
| 12 Feb 2021 | INR | 28.4 | 28.4 | 26 | 26.85 | 26.85 | -0.9 (-3.24%) | 68,093 |
