| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 35.95 | 37 | 35 | 35.15 | 35.15 | -0.05 (-0.14%) | 45,444 |
| 29 Dec 2020 | INR | 35.3 | 36.85 | 33.9 | 35.2 | 35.2 | -1 (-2.76%) | 45,328 |
| 28 Dec 2020 | INR | 37.5 | 37.5 | 34 | 36.2 | 36.2 | +1.3 (+3.72%) | 152,028 |
| 24 Dec 2020 | INR | 32.5 | 36.95 | 32.5 | 34.9 | 34.9 | +2.4 (+7.38%) | 219,269 |
| 23 Dec 2020 | INR | 33.2 | 33.25 | 31.55 | 32.5 | 32.5 | +0.55 (+1.72%) | 23,522 |
| 22 Dec 2020 | INR | 31.95 | 32.5 | 29 | 31.95 | 31.95 | 0.0 (0.0%) | 59,603 |
| 21 Dec 2020 | INR | 33.9 | 36 | 31.5 | 31.95 | 31.95 | -1.95 (-5.75%) | 53,322 |
| 18 Dec 2020 | INR | 37.95 | 39 | 31.9 | 33.9 | 33.9 | -2.8 (-7.63%) | 77,532 |
| 17 Dec 2020 | INR | 38.85 | 39 | 36 | 36.7 | 36.7 | -0.95 (-2.52%) | 12,940 |
| 16 Dec 2020 | INR | 39.05 | 40.05 | 37 | 37.65 | 37.65 | -0.6 (-1.57%) | 98,257 |
| 15 Dec 2020 | INR | 40.45 | 40.45 | 37.6 | 38.25 | 38.25 | -0.65 (-1.67%) | 35,177 |
| 14 Dec 2020 | INR | 35 | 40 | 33.65 | 38.9 | 38.9 | +5.3 (+15.77%) | 145,813 |
| 11 Dec 2020 | INR | 35 | 35.05 | 31 | 33.6 | 33.6 | +1.65 (+5.16%) | 109,026 |
| 10 Dec 2020 | INR | 33.7 | 33.75 | 30.65 | 31.95 | 31.95 | -1.75 (-5.19%) | 42,252 |
| 9 Dec 2020 | INR | 35.1 | 35.8 | 32.55 | 33.7 | 33.7 | -1.25 (-3.58%) | 77,942 |
| 8 Dec 2020 | INR | 41.6 | 43 | 32.55 | 34.95 | 34.95 | -0.9 (-2.51%) | 556,922 |
| 7 Dec 2020 | INR | 30.1 | 35.85 | 30.1 | 35.85 | 35.85 | +5.95 (+19.90%) | 39,574 |
| 4 Dec 2020 | INR | 29 | 30.15 | 28.55 | 29.9 | 29.9 | +1.25 (+4.36%) | 96,478 |
| 3 Dec 2020 | INR | 28 | 29 | 28 | 28.65 | 28.65 | +0.75 (+2.69%) | 10,036 |
| 2 Dec 2020 | INR | 28.5 | 28.8 | 27.65 | 27.9 | 27.9 | -0.6 (-2.11%) | 14,479 |
| 1 Dec 2020 | INR | 29.45 | 29.45 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 6,305 |
| 27 Nov 2020 | INR | 28.6 | 28.6 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 7,422 |
| 26 Nov 2020 | INR | 29.5 | 29.5 | 27.1 | 28 | 28 | +0.15 (+0.54%) | 3,594 |
| 25 Nov 2020 | INR | 29.5 | 29.5 | 27.55 | 27.85 | 27.85 | -0.55 (-1.94%) | 9,988 |
| 24 Nov 2020 | INR | 27.8 | 29.95 | 27.5 | 28.4 | 28.4 | +1.15 (+4.22%) | 176,728 |
| 23 Nov 2020 | INR | 29.45 | 29.45 | 26.45 | 27.25 | 27.25 | +0.35 (+1.30%) | 5,468 |
| 20 Nov 2020 | INR | 26.55 | 27.85 | 26.5 | 26.9 | 26.9 | -0.7 (-2.54%) | 11,112 |
| 19 Nov 2020 | INR | 27 | 28.5 | 26.5 | 27.6 | 27.6 | +0.7 (+2.60%) | 5,667 |
| 18 Nov 2020 | INR | 26.65 | 27 | 26.65 | 26.9 | 26.9 | -0.5 (-1.82%) | 4,425 |
| 17 Nov 2020 | INR | 27.85 | 27.85 | 26.55 | 27.4 | 27.4 | -0.5 (-1.79%) | 4,478 |
