| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 27.1 | 28.45 | 25.8 | 27.9 | 27.9 | +0.85 (+3.14%) | 3,392 |
| 13 Nov 2020 | INR | 27.3 | 27.85 | 26.5 | 27.05 | 27.05 | -0.25 (-0.92%) | 3,319 |
| 12 Nov 2020 | INR | 26.9 | 27.4 | 26.05 | 27.3 | 27.3 | +0.45 (+1.68%) | 21,121 |
| 11 Nov 2020 | INR | 28.5 | 28.5 | 25.35 | 26.85 | 26.85 | +0.05 (+0.19%) | 32,448 |
| 10 Nov 2020 | INR | 26.65 | 27 | 25.3 | 26.8 | 26.8 | +0.7 (+2.68%) | 19,917 |
| 9 Nov 2020 | INR | 26.5 | 26.5 | 25 | 26.1 | 26.1 | +0.6 (+2.35%) | 9,143 |
| 6 Nov 2020 | INR | 25.95 | 26 | 24.85 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,003 |
| 5 Nov 2020 | INR | 25.5 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 1,757 |
| 4 Nov 2020 | INR | 25.2 | 26 | 25.15 | 25.5 | 25.5 | +0.5 (+2%) | 15,917 |
| 3 Nov 2020 | INR | 24.25 | 26 | 24.25 | 25 | 25 | 0.0 (0.0%) | 3,118 |
| 2 Nov 2020 | INR | 24.05 | 25.4 | 24.05 | 25 | 25 | 0.0 (0.0%) | 60,907 |
| 30 Oct 2020 | INR | 24.1 | 25.25 | 24.05 | 25 | 25 | +0.1 (+0.40%) | 2,495 |
| 29 Oct 2020 | INR | 24.95 | 25 | 24.1 | 24.9 | 24.9 | -0.1 (-0.40%) | 656 |
| 28 Oct 2020 | INR | 25.2 | 25.25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 2,611 |
| 27 Oct 2020 | INR | 24.9 | 25 | 24.25 | 25 | 25 | +0.1 (+0.40%) | 508 |
| 26 Oct 2020 | INR | 25 | 25 | 24.1 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,922 |
| 23 Oct 2020 | INR | 24.55 | 25 | 24.55 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,792 |
| 22 Oct 2020 | INR | 26.5 | 26.5 | 23.6 | 24.85 | 24.85 | +0.7 (+2.90%) | 4,650 |
| 21 Oct 2020 | INR | 24.95 | 25 | 23.9 | 24.15 | 24.15 | -0.45 (-1.83%) | 3,230 |
| 20 Oct 2020 | INR | 25 | 25 | 24.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 3,906 |
| 19 Oct 2020 | INR | 24.25 | 25 | 23.55 | 25 | 25 | +0.75 (+3.09%) | 3,728 |
| 16 Oct 2020 | INR | 24.95 | 25 | 22.6 | 24.25 | 24.25 | -0.25 (-1.02%) | 7,308 |
| 15 Oct 2020 | INR | 24.75 | 25 | 23.45 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,549 |
| 14 Oct 2020 | INR | 25 | 25 | 23.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 5,580 |
| 13 Oct 2020 | INR | 23.9 | 25 | 22.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 8,842 |
| 12 Oct 2020 | INR | 27.6 | 27.6 | 23.75 | 23.9 | 23.9 | -2.45 (-9.30%) | 20,597 |
| 9 Oct 2020 | INR | 26.35 | 27.5 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 3,244 |
| 8 Oct 2020 | INR | 27.7 | 27.7 | 26 | 26.3 | 26.3 | -0.75 (-2.77%) | 1,837 |
| 7 Oct 2020 | INR | 26.55 | 27.85 | 26.55 | 27.05 | 27.05 | -0.35 (-1.28%) | 2,499 |
| 6 Oct 2020 | INR | 27.4 | 27.45 | 26.95 | 27.4 | 27.4 | +0.2 (+0.74%) | 1,312 |
