| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 27 | 27.5 | 26.4 | 27.2 | 27.2 | +0.15 (+0.55%) | 3,459 |
| 1 Oct 2020 | INR | 27 | 27.25 | 26.25 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,311 |
| 30 Sep 2020 | INR | 27 | 27 | 26.2 | 27 | 27 | +0.25 (+0.93%) | 945 |
| 29 Sep 2020 | INR | 27.5 | 27.5 | 26.5 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,166 |
| 28 Sep 2020 | INR | 26.35 | 27.35 | 26.2 | 26.3 | 26.3 | -0.05 (-0.19%) | 2,452 |
| 25 Sep 2020 | INR | 27.7 | 27.7 | 26.2 | 26.35 | 26.35 | -0.2 (-0.75%) | 3,708 |
| 24 Sep 2020 | INR | 27 | 27.7 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 2,780 |
| 23 Sep 2020 | INR | 27.9 | 27.9 | 27 | 27 | 27 | -0.1 (-0.37%) | 1,100 |
| 22 Sep 2020 | INR | 27.75 | 28.45 | 27 | 27.1 | 27.1 | -0.7 (-2.52%) | 4,588 |
| 21 Sep 2020 | INR | 27.5 | 28.85 | 27.4 | 27.8 | 27.8 | +0.2 (+0.72%) | 5,515 |
| 18 Sep 2020 | INR | 27.9 | 27.9 | 27.1 | 27.6 | 27.6 | -0.2 (-0.72%) | 4,502 |
| 17 Sep 2020 | INR | 27.35 | 27.9 | 27.2 | 27.8 | 27.8 | +0.6 (+2.21%) | 1,814 |
| 16 Sep 2020 | INR | 27.95 | 27.95 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 2,562 |
| 15 Sep 2020 | INR | 27.7 | 27.85 | 27 | 27.2 | 27.2 | -0.65 (-2.33%) | 8,468 |
| 14 Sep 2020 | INR | 29 | 29 | 27.3 | 27.85 | 27.85 | +0.1 (+0.36%) | 9,840 |
| 11 Sep 2020 | INR | 28.4 | 28.4 | 27.65 | 27.75 | 27.75 | +0.05 (+0.18%) | 3,677 |
| 10 Sep 2020 | INR | 27.85 | 27.95 | 27.1 | 27.7 | 27.7 | +0.6 (+2.21%) | 4,677 |
| 9 Sep 2020 | INR | 27.85 | 27.9 | 27 | 27.1 | 27.1 | -0.65 (-2.34%) | 1,171 |
| 8 Sep 2020 | INR | 28 | 28.25 | 27.1 | 27.75 | 27.75 | -0.6 (-2.12%) | 12,829 |
| 7 Sep 2020 | INR | 27.4 | 28.8 | 27.3 | 28.35 | 28.35 | +0.9 (+3.28%) | 4,068 |
| 4 Sep 2020 | INR | 27.5 | 27.75 | 27.35 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,213 |
| 3 Sep 2020 | INR | 27.35 | 28 | 27.35 | 27.5 | 27.5 | -0.25 (-0.90%) | 18,758 |
| 2 Sep 2020 | INR | 27.3 | 28.5 | 27.3 | 27.75 | 27.75 | +0.05 (+0.18%) | 3,647 |
| 1 Sep 2020 | INR | 27.65 | 28 | 26.65 | 27.7 | 27.7 | 0.0 (0.0%) | 1,970 |
| 31 Aug 2020 | INR | 27.5 | 28.9 | 27.5 | 27.7 | 27.7 | -0.6 (-2.12%) | 11,744 |
| 28 Aug 2020 | INR | 28.15 | 29 | 28 | 28.3 | 28.3 | -0.65 (-2.25%) | 16,950 |
| 27 Aug 2020 | INR | 28.7 | 30 | 28.05 | 28.95 | 28.95 | +0.25 (+0.87%) | 8,319 |
| 26 Aug 2020 | INR | 28.5 | 29.45 | 27.55 | 28.7 | 28.7 | 0.0 (0.0%) | 15,872 |
| 25 Aug 2020 | INR | 28.5 | 29.65 | 27.95 | 28.7 | 28.7 | +0.1 (+0.35%) | 15,534 |
| 24 Aug 2020 | INR | 30.3 | 30.3 | 28.3 | 28.6 | 28.6 | -0.3 (-1.04%) | 14,388 |
