| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 28.7 | 29.3 | 27.3 | 28.9 | 28.9 | +0.95 (+3.40%) | 44,201 |
| 20 Aug 2020 | INR | 27.25 | 28 | 27.25 | 27.95 | 27.95 | +0.55 (+2.01%) | 6,182 |
| 19 Aug 2020 | INR | 28 | 28 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 18,694 |
| 18 Aug 2020 | INR | 27.7 | 28 | 27.25 | 27.85 | 27.85 | 0.0 (0.0%) | 4,792 |
| 17 Aug 2020 | INR | 28.45 | 28.45 | 27.5 | 27.85 | 27.85 | -0.6 (-2.11%) | 6,875 |
| 14 Aug 2020 | INR | 28.45 | 28.95 | 27.7 | 28.45 | 28.45 | 0.0 (0.0%) | 3,363 |
| 13 Aug 2020 | INR | 28 | 28.5 | 28 | 28.45 | 28.45 | +0.4 (+1.43%) | 1,896 |
| 12 Aug 2020 | INR | 28.4 | 28.8 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 8,915 |
| 11 Aug 2020 | INR | 27.25 | 29.35 | 27.25 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,509 |
| 10 Aug 2020 | INR | 28.8 | 30.2 | 28 | 28 | 28 | -0.8 (-2.78%) | 12,269 |
| 7 Aug 2020 | INR | 29.5 | 29.5 | 28.3 | 28.8 | 28.8 | -0.7 (-2.37%) | 4,587 |
| 6 Aug 2020 | INR | 28.6 | 29.5 | 28.6 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,222 |
| 5 Aug 2020 | INR | 30.15 | 30.15 | 28.6 | 29 | 29 | +0.25 (+0.87%) | 9,352 |
| 4 Aug 2020 | INR | 30 | 30 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 4,331 |
| 3 Aug 2020 | INR | 29.5 | 30.8 | 28.5 | 28.75 | 28.75 | -1.25 (-4.17%) | 665 |
| 31 Jul 2020 | INR | 31.35 | 31.35 | 29.6 | 30 | 30 | -0.5 (-1.64%) | 1,339 |
| 30 Jul 2020 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 688 |
| 29 Jul 2020 | INR | 30.65 | 30.95 | 30 | 30 | 30 | +0.15 (+0.50%) | 1,433 |
| 28 Jul 2020 | INR | 30.6 | 30.95 | 29.6 | 29.85 | 29.85 | -0.65 (-2.13%) | 2,537 |
| 27 Jul 2020 | INR | 30.4 | 30.95 | 30.4 | 30.5 | 30.5 | -0.5 (-1.61%) | 355 |
| 24 Jul 2020 | INR | 30.5 | 31 | 30.5 | 31 | 31 | -0.35 (-1.12%) | 2,043 |
| 23 Jul 2020 | INR | 30.65 | 31.7 | 30.5 | 31.35 | 31.35 | +0.4 (+1.29%) | 2,596 |
| 22 Jul 2020 | INR | 31.85 | 31.9 | 30.55 | 30.95 | 30.95 | -1.15 (-3.58%) | 4,777 |
| 21 Jul 2020 | INR | 30.7 | 32.1 | 30.7 | 32.1 | 32.1 | +1.5 (+4.90%) | 4,458 |
| 20 Jul 2020 | INR | 32 | 32.1 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 2,861 |
| 17 Jul 2020 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 2,831 |
| 16 Jul 2020 | INR | 31.9 | 32.25 | 31.5 | 31.55 | 31.55 | -0.35 (-1.10%) | 1,895 |
| 15 Jul 2020 | INR | 31.35 | 32 | 31.35 | 31.9 | 31.9 | -0.8 (-2.45%) | 2,012 |
| 14 Jul 2020 | INR | 33.25 | 33.25 | 31.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 395 |
| 13 Jul 2020 | INR | 32 | 33 | 32 | 33 | 33 | +0.5 (+1.54%) | 1,223 |
