| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 31.95 | 31.95 | 27 | 28.45 | 28.45 | -1.05 (-3.56%) | 1,467 |
| 28 May 2020 | INR | 29.8 | 29.8 | 28.15 | 29.5 | 29.5 | +0.4 (+1.37%) | 643 |
| 27 May 2020 | INR | 30.9 | 30.9 | 27.65 | 29.1 | 29.1 | -0.3 (-1.02%) | 452 |
| 26 May 2020 | INR | 30.9 | 30.9 | 27.3 | 29.4 | 29.4 | +1.1 (+3.89%) | 704 |
| 22 May 2020 | INR | 29 | 29.75 | 27.3 | 28.3 | 28.3 | -1.1 (-3.74%) | 1,169 |
| 21 May 2020 | INR | 29.5 | 30.95 | 27.85 | 29.4 | 29.4 | -0.25 (-0.84%) | 2,268 |
| 20 May 2020 | INR | 31.45 | 31.45 | 27.3 | 29.65 | 29.65 | +0.5 (+1.72%) | 10,496 |
| 19 May 2020 | INR | 27.7 | 30.15 | 27.3 | 29.15 | 29.15 | +1.7 (+6.19%) | 5,687 |
| 18 May 2020 | INR | 25.55 | 30.9 | 25.55 | 27.45 | 27.45 | -0.8 (-2.83%) | 2,385 |
| 15 May 2020 | INR | 27.85 | 28.75 | 27.25 | 28.25 | 28.25 | +0.4 (+1.44%) | 694 |
| 14 May 2020 | INR | 31.45 | 31.45 | 26.2 | 27.85 | 27.85 | -0.8 (-2.79%) | 3,561 |
| 13 May 2020 | INR | 28.5 | 30.5 | 28.25 | 28.65 | 28.65 | +0.8 (+2.87%) | 1,640 |
| 12 May 2020 | INR | 27.95 | 27.95 | 27 | 27.85 | 27.85 | -0.15 (-0.54%) | 211 |
| 11 May 2020 | INR | 28.1 | 28.8 | 26.75 | 28 | 28 | -1.15 (-3.95%) | 151 |
| 8 May 2020 | INR | 28.6 | 29.15 | 28.6 | 29.15 | 29.15 | -0.45 (-1.52%) | 859 |
| 7 May 2020 | INR | 27.4 | 30.95 | 26 | 29.6 | 29.6 | +1.1 (+3.86%) | 1,184 |
| 6 May 2020 | INR | 28.25 | 31 | 27.3 | 28.5 | 28.5 | +0.1 (+0.35%) | 2,181 |
| 5 May 2020 | INR | 28.15 | 30.05 | 28.05 | 28.4 | 28.4 | -1.15 (-3.89%) | 1,132 |
| 4 May 2020 | INR | 29.5 | 32 | 27.05 | 29.55 | 29.55 | -0.1 (-0.34%) | 4,451 |
| 30 Apr 2020 | INR | 31.95 | 32.5 | 27.55 | 29.65 | 29.65 | -0.3 (-1.00%) | 6,457 |
| 29 Apr 2020 | INR | 29.1 | 31.5 | 29.1 | 29.95 | 29.95 | +0.85 (+2.92%) | 1,968 |
| 28 Apr 2020 | INR | 32.75 | 32.85 | 27.1 | 29.1 | 29.1 | -1 (-3.32%) | 863 |
| 27 Apr 2020 | INR | 27.1 | 31.95 | 27.1 | 30.1 | 30.1 | +0.75 (+2.56%) | 5,694 |
| 24 Apr 2020 | INR | 30.65 | 30.65 | 28.6 | 29.35 | 29.35 | -1.35 (-4.40%) | 930 |
| 23 Apr 2020 | INR | 31.9 | 31.9 | 30.1 | 30.7 | 30.7 | -1 (-3.15%) | 4,557 |
| 22 Apr 2020 | INR | 28.4 | 33.4 | 28.4 | 31.7 | 31.7 | +1.05 (+3.43%) | 938 |
| 21 Apr 2020 | INR | 34 | 36.85 | 30.6 | 30.65 | 30.65 | -3.3 (-9.72%) | 9,663 |
| 20 Apr 2020 | INR | 39 | 39.05 | 33.65 | 33.95 | 33.95 | -1.55 (-4.37%) | 13,050 |
| 17 Apr 2020 | INR | 33.7 | 37 | 33.7 | 35.5 | 35.5 | +1.8 (+5.34%) | 9,137 |
| 16 Apr 2020 | INR | 34.6 | 37.95 | 32.25 | 33.7 | 33.7 | -0.8 (-2.32%) | 9,141 |
