| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | INR | 31.4 | 34.5 | 31.4 | 34.5 | 34.5 | +3.1 (+9.87%) | 6,829 |
| 13 Apr 2020 | INR | 28 | 33.1 | 28 | 31.4 | 31.4 | +1.3 (+4.32%) | 1,658 |
| 9 Apr 2020 | INR | 31.65 | 31.65 | 28.85 | 30.1 | 30.1 | +1.25 (+4.33%) | 882 |
| 8 Apr 2020 | INR | 29.4 | 30.8 | 28 | 28.85 | 28.85 | -0.55 (-1.87%) | 1,251 |
| 7 Apr 2020 | INR | 30.85 | 30.85 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 290 |
| 3 Apr 2020 | INR | 28.4 | 29.75 | 27.1 | 29.5 | 29.5 | +1.1 (+3.87%) | 1,281 |
| 1 Apr 2020 | INR | 29 | 29 | 27.6 | 28.4 | 28.4 | +0.75 (+2.71%) | 3,686 |
| 31 Mar 2020 | INR | 27.5 | 28 | 26.5 | 27.65 | 27.65 | +0.1 (+0.36%) | 313 |
| 30 Mar 2020 | INR | 30.3 | 30.3 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 412 |
| 27 Mar 2020 | INR | 28.95 | 28.95 | 28.1 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,178 |
| 26 Mar 2020 | INR | 28.8 | 28.8 | 26.2 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,158 |
| 25 Mar 2020 | INR | 27.45 | 27.45 | 25 | 27.45 | 27.45 | +1.15 (+4.37%) | 783 |
| 24 Mar 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1 |
| 23 Mar 2020 | INR | 26.3 | 27 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 346 |
| 20 Mar 2020 | INR | 26.95 | 28.3 | 26.95 | 27.65 | 27.65 | -0.7 (-2.47%) | 95 |
| 19 Mar 2020 | INR | 31.15 | 31.15 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 841 |
| 18 Mar 2020 | INR | 31 | 31 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 386 |
| 17 Mar 2020 | INR | 31.35 | 31.45 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 2,504 |
| 16 Mar 2020 | INR | 31.45 | 33.05 | 31.45 | 33 | 33 | -0.1 (-0.30%) | 207 |
| 13 Mar 2020 | INR | 33.75 | 33.75 | 32.15 | 33.1 | 33.1 | -0.7 (-2.07%) | 856 |
| 12 Mar 2020 | INR | 32.05 | 34.6 | 32 | 33.8 | 33.8 | +0.15 (+0.45%) | 1,589 |
| 11 Mar 2020 | INR | 33.6 | 33.65 | 31.05 | 33.65 | 33.65 | +1.6 (+4.99%) | 2,274 |
| 9 Mar 2020 | INR | 31.45 | 33.4 | 31.45 | 32.05 | 32.05 | -1.05 (-3.17%) | 2,360 |
| 6 Mar 2020 | INR | 30.75 | 33.4 | 30.75 | 33.1 | 33.1 | +0.8 (+2.48%) | 2,817 |
| 5 Mar 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 339 |
| 4 Mar 2020 | INR | 34.85 | 34.85 | 33.05 | 34 | 34 | +0.45 (+1.34%) | 1,639 |
| 3 Mar 2020 | INR | 31.85 | 34.3 | 31.85 | 33.55 | 33.55 | +0.05 (+0.15%) | 2,101 |
| 2 Mar 2020 | INR | 32.05 | 33.8 | 32.05 | 33.5 | 33.5 | +1.3 (+4.04%) | 2,661 |
| 28 Feb 2020 | INR | 32.1 | 34.7 | 32 | 32.2 | 32.2 | -1.3 (-3.88%) | 920 |
| 27 Feb 2020 | INR | 35.5 | 35.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 695 |
