| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 33.05 | 35.25 | 33 | 35.25 | 35.25 | +1.25 (+3.68%) | 5,165 |
| 25 Feb 2020 | INR | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 375 |
| 20 Feb 2020 | INR | 36.45 | 36.45 | 35 | 35 | 35 | -1.2 (-3.31%) | 414 |
| 19 Feb 2020 | INR | 34.2 | 36.4 | 34.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 162 |
| 18 Feb 2020 | INR | 36.6 | 36.6 | 35.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 1,010 |
| 17 Feb 2020 | INR | 34.25 | 36.85 | 34.25 | 36.75 | 36.75 | +0.7 (+1.94%) | 620 |
| 14 Feb 2020 | INR | 35.15 | 36.9 | 35.15 | 36.05 | 36.05 | -0.85 (-2.30%) | 120 |
| 13 Feb 2020 | INR | 35.15 | 36.9 | 35.15 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,904 |
| 12 Feb 2020 | INR | 37.8 | 37.8 | 35.1 | 37 | 37 | +0.5 (+1.37%) | 2,730 |
| 10 Feb 2020 | INR | 36.6 | 37.4 | 35.2 | 36.5 | 36.5 | +0.85 (+2.38%) | 2,974 |
| 7 Feb 2020 | INR | 36.65 | 36.65 | 35.6 | 35.65 | 35.65 | -0.95 (-2.60%) | 704 |
| 6 Feb 2020 | INR | 36 | 36.7 | 36 | 36.6 | 36.6 | +0.6 (+1.67%) | 477 |
| 5 Feb 2020 | INR | 36.4 | 36.4 | 35.5 | 36 | 36 | -0.6 (-1.64%) | 1,321 |
| 4 Feb 2020 | INR | 38.55 | 38.55 | 35.1 | 36.6 | 36.6 | -0.15 (-0.41%) | 2,026 |
| 3 Feb 2020 | INR | 36.8 | 37.6 | 35.55 | 36.75 | 36.75 | -0.05 (-0.14%) | 2,078 |
| 1 Feb 2020 | INR | 36.8 | 37.1 | 36.8 | 36.8 | 36.8 | -0.05 (-0.14%) | 559 |
| 31 Jan 2020 | INR | 37 | 37 | 36.85 | 36.85 | 36.85 | -0.65 (-1.73%) | 247 |
| 30 Jan 2020 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 203 |
| 29 Jan 2020 | INR | 36.8 | 38.25 | 36.8 | 38.25 | 38.25 | +0.35 (+0.92%) | 226 |
| 28 Jan 2020 | INR | 38.5 | 39.45 | 36.75 | 37.9 | 37.9 | -0.45 (-1.17%) | 1,431 |
| 27 Jan 2020 | INR | 37 | 38.8 | 37 | 38.35 | 38.35 | +1.3 (+3.51%) | 1,312 |
| 24 Jan 2020 | INR | 36.7 | 40.1 | 36.7 | 37.05 | 37.05 | -1.55 (-4.02%) | 171 |
| 23 Jan 2020 | INR | 36.5 | 39.35 | 36 | 38.6 | 38.6 | +1.1 (+2.93%) | 7,812 |
| 22 Jan 2020 | INR | 36.05 | 37.8 | 36.05 | 37.5 | 37.5 | +0.85 (+2.32%) | 1,216 |
| 21 Jan 2020 | INR | 37.55 | 38.2 | 36.65 | 36.65 | 36.65 | +0.25 (+0.69%) | 439 |
| 20 Jan 2020 | INR | 33.5 | 36.6 | 33.5 | 36.4 | 36.4 | +1.5 (+4.30%) | 1,398 |
| 17 Jan 2020 | INR | 34 | 34.95 | 34 | 34.9 | 34.9 | +1.6 (+4.80%) | 1,515 |
| 16 Jan 2020 | INR | 33 | 33.85 | 33 | 33.3 | 33.3 | +0.25 (+0.76%) | 205 |
| 15 Jan 2020 | INR | 34.65 | 34.65 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 111 |
| 14 Jan 2020 | INR | 33 | 33.65 | 33 | 33.05 | 33.05 | +1 (+3.12%) | 474 |
