| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | INR | 32.4 | 32.4 | 31 | 32.05 | 32.05 | +1.05 (+3.39%) | 739 |
| 10 Jan 2020 | INR | 30.1 | 31.75 | 30.1 | 31 | 31 | +0.35 (+1.14%) | 560 |
| 9 Jan 2020 | INR | 31 | 31.55 | 30.35 | 30.65 | 30.65 | -0.9 (-2.85%) | 642 |
| 8 Jan 2020 | INR | 30.7 | 31.55 | 30.7 | 31.55 | 31.55 | -0.45 (-1.41%) | 361 |
| 7 Jan 2020 | INR | 32.15 | 32.15 | 30.65 | 32 | 32 | -0.2 (-0.62%) | 1,026 |
| 6 Jan 2020 | INR | 33.1 | 33.65 | 32.2 | 32.2 | 32.2 | -1.25 (-3.74%) | 801 |
| 3 Jan 2020 | INR | 36.5 | 36.5 | 33.2 | 33.45 | 33.45 | -1.45 (-4.15%) | 1,046 |
| 2 Jan 2020 | INR | 32 | 34.9 | 31.7 | 34.9 | 34.9 | +0.1 (+0.29%) | 980 |
| 31 Dec 2019 | INR | 35.75 | 35.75 | 34 | 34.8 | 34.8 | -0.95 (-2.66%) | 2,176 |
| 30 Dec 2019 | INR | 35.95 | 35.95 | 34.1 | 35.75 | 35.75 | +0.3 (+0.85%) | 2,549 |
| 27 Dec 2019 | INR | 36 | 37.05 | 35.3 | 35.45 | 35.45 | +0.15 (+0.42%) | 5,641 |
| 26 Dec 2019 | INR | 35.3 | 35.3 | 32.55 | 35.3 | 35.3 | +1.65 (+4.90%) | 6,032 |
| 24 Dec 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 610 |
| 23 Dec 2019 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 340 |
| 20 Dec 2019 | INR | 29.15 | 30.55 | 29.15 | 30.55 | 30.55 | +1.45 (+4.98%) | 5,629 |
| 19 Dec 2019 | INR | 27.75 | 29.1 | 27.75 | 29.1 | 29.1 | +1.35 (+4.86%) | 1,996 |
| 18 Dec 2019 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | +1.3 (+4.91%) | 6,074 |
| 17 Dec 2019 | INR | 25.3 | 26.45 | 25.25 | 26.45 | 26.45 | +1.25 (+4.96%) | 4,918 |
| 16 Dec 2019 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | +1.2 (+5%) | 2,561 |
| 13 Dec 2019 | INR | 25.45 | 25.45 | 23.5 | 24 | 24 | -0.3 (-1.23%) | 5,626 |
| 12 Dec 2019 | INR | 24.5 | 25.9 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 3,970 |
| 11 Dec 2019 | INR | 25 | 26 | 25 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,218 |
| 10 Dec 2019 | INR | 25.55 | 27.7 | 25.35 | 25.45 | 25.45 | -1.2 (-4.50%) | 410 |
| 9 Dec 2019 | INR | 25.4 | 26.65 | 24.2 | 26.65 | 26.65 | +1.25 (+4.92%) | 1,104 |
| 6 Dec 2019 | INR | 25.8 | 27.5 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 3,965 |
| 5 Dec 2019 | INR | 28.45 | 28.45 | 25.75 | 26.7 | 26.7 | -0.4 (-1.48%) | 4,994 |
| 4 Dec 2019 | INR | 27.7 | 29.25 | 26.7 | 27.1 | 27.1 | -1 (-3.56%) | 2,472 |
| 3 Dec 2019 | INR | 30.5 | 30.5 | 28 | 28.1 | 28.1 | -1.3 (-4.42%) | 1,274 |
| 2 Dec 2019 | INR | 29.85 | 29.85 | 27.55 | 29.4 | 29.4 | +0.45 (+1.55%) | 1,099 |
| 29 Nov 2019 | INR | 28.5 | 29 | 28 | 28.95 | 28.95 | +0.25 (+0.87%) | 1,127 |
