| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | INR | 29.5 | 32.5 | 29.5 | 32.25 | 32.25 | +1.25 (+4.03%) | 330 |
| 14 Oct 2019 | INR | 30.65 | 32.15 | 30.65 | 31 | 31 | +0.35 (+1.14%) | 408 |
| 11 Oct 2019 | INR | 30.7 | 32.9 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 2,029 |
| 10 Oct 2019 | INR | 33.8 | 34 | 32.15 | 32.25 | 32.25 | -1.55 (-4.59%) | 2,140 |
| 9 Oct 2019 | INR | 37 | 37 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 454 |
| 7 Oct 2019 | INR | 36 | 36.1 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 236 |
| 4 Oct 2019 | INR | 39.7 | 39.7 | 36.05 | 37.4 | 37.4 | -0.5 (-1.32%) | 4,118 |
| 3 Oct 2019 | INR | 39.05 | 39.05 | 37.1 | 37.9 | 37.9 | -1.15 (-2.94%) | 2,475 |
| 1 Oct 2019 | INR | 41.85 | 41.85 | 38.45 | 39.05 | 39.05 | -0.95 (-2.38%) | 2,766 |
| 30 Sep 2019 | INR | 41.9 | 41.9 | 38 | 40 | 40 | +0.05 (+0.13%) | 20,791 |
| 27 Sep 2019 | INR | 39.5 | 39.95 | 39.5 | 39.95 | 39.95 | +1.9 (+4.99%) | 633 |
| 26 Sep 2019 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 394 |
| 25 Sep 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 70 |
| 24 Sep 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 121 |
| 23 Sep 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 2,859 |
| 20 Sep 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 719 |
| 19 Sep 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,101 |
| 18 Sep 2019 | INR | 27.5 | 28.55 | 27.25 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,066 |
| 17 Sep 2019 | INR | 27.2 | 27.2 | 27 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,729 |
| 16 Sep 2019 | INR | 25.95 | 25.95 | 24.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 3,029 |
| 13 Sep 2019 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,108 |
| 12 Sep 2019 | INR | 24.75 | 24.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2,757 |
| 11 Sep 2019 | INR | 24.45 | 24.45 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 347 |
| 9 Sep 2019 | INR | 22.5 | 23.6 | 21.5 | 23.5 | 23.5 | +1 (+4.44%) | 142 |
| 6 Sep 2019 | INR | 23.45 | 23.95 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 9,135 |
| 5 Sep 2019 | INR | 22 | 23.1 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 250 |
| 4 Sep 2019 | INR | 22 | 24 | 21.85 | 22 | 22 | -1 (-4.35%) | 1,065 |
| 3 Sep 2019 | INR | 24 | 24 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 354 |
| 30 Aug 2019 | INR | 22.9 | 23 | 21.9 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,271 |
| 29 Aug 2019 | INR | 21 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 113 |
