| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | INR | 22.4 | 23.8 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 887 |
| 27 Aug 2019 | INR | 22.7 | 23.8 | 22 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,790 |
| 26 Aug 2019 | INR | 23.15 | 24.25 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 90 |
| 23 Aug 2019 | INR | 24.3 | 24.3 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 120 |
| 22 Aug 2019 | INR | 23.75 | 24.35 | 23.75 | 24.35 | 24.35 | -0.25 (-1.02%) | 1,895 |
| 21 Aug 2019 | INR | 24.5 | 24.7 | 23.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 266 |
| 20 Aug 2019 | INR | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,587 |
| 19 Aug 2019 | INR | 21.6 | 23.55 | 21.5 | 23.55 | 23.55 | +1 (+4.43%) | 170 |
| 16 Aug 2019 | INR | 22.15 | 24.25 | 22.1 | 22.55 | 22.55 | -0.65 (-2.80%) | 283 |
| 14 Aug 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 26 |
| 13 Aug 2019 | INR | 23.75 | 23.75 | 21.6 | 23.2 | 23.2 | +0.55 (+2.43%) | 542 |
| 9 Aug 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 244 |
| 8 Aug 2019 | INR | 20.6 | 21.6 | 20.6 | 21.6 | 21.6 | +1 (+4.85%) | 602 |
| 7 Aug 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 10 |
| 6 Aug 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 868 |
| 5 Aug 2019 | INR | 21.4 | 21.4 | 21.2 | 21.35 | 21.35 | -0.9 (-4.04%) | 643 |
| 2 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 160 |
| 1 Aug 2019 | INR | 24.5 | 24.5 | 22.25 | 22.75 | 22.75 | -0.65 (-2.78%) | 543 |
| 31 Jul 2019 | INR | 22.45 | 23.55 | 21.35 | 23.4 | 23.4 | +0.95 (+4.23%) | 1,314 |
| 30 Jul 2019 | INR | 23.05 | 23.05 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1,728 |
| 29 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,569 |
| 26 Jul 2019 | INR | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,959 |
| 25 Jul 2019 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 12,113 |
| 24 Jul 2019 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 27.45 | +1.3 (+4.97%) | 3,296 |
| 23 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 545 |
| 22 Jul 2019 | INR | 24.95 | 24.95 | 23.8 | 24.95 | 24.95 | +1.15 (+4.83%) | 7,300 |
| 19 Jul 2019 | INR | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | +1.1 (+4.85%) | 8,247 |
| 18 Jul 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 911 |
| 17 Jul 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 1,536 |
| 16 Jul 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 106 |
