| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 16.5 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 444,779 |
| 25 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 213,056 |
| 18 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 54,689 |
| 16 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 41,367 |
| 14 Aug 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 25,365 |
| 11 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 23,845 |
| 10 Aug 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 33,258 |
| 9 Aug 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 63,851 |
| 8 Aug 2023 | INR | 12 | 12 | 11.15 | 11.3 | 11.3 | -0.4 (-3.42%) | 104,276 |
| 7 Aug 2023 | INR | 11.85 | 12.6 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 144,917 |
| 4 Aug 2023 | INR | 13 | 13.1 | 11.9 | 12.3 | 12.3 | -0.2 (-1.60%) | 91,455 |
| 3 Aug 2023 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.55 (+4.60%) | 174,944 |
| 2 Aug 2023 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 10,342 |
| 1 Aug 2023 | INR | 11.4 | 11.4 | 11.1 | 11.4 | 11.4 | +0.5 (+4.59%) | 78,249 |
| 31 Jul 2023 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 19,405 |
| 28 Jul 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 7,861 |
| 21 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
