| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 4,028 |
| 14 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,259 |
| 7 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 101,895 |
| 30 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 14.6 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 194,880 |
| 23 Jun 2023 | INR | 13.75 | 14 | 13.7 | 14 | 14 | +0.65 (+4.87%) | 125,743 |
| 22 Jun 2023 | INR | 12.75 | 13.35 | 12.7 | 13.35 | 13.35 | +0.6 (+4.71%) | 78,928 |
| 21 Jun 2023 | INR | 12.75 | 12.75 | 12.3 | 12.75 | 12.75 | +0.6 (+4.94%) | 340,007 |
| 20 Jun 2023 | INR | 11.95 | 12.2 | 11.5 | 12.15 | 12.15 | +0.5 (+4.29%) | 161,490 |
| 19 Jun 2023 | INR | 11.1 | 11.65 | 11 | 11.65 | 11.65 | +0.55 (+4.95%) | 298,276 |
| 16 Jun 2023 | INR | 11.4 | 11.4 | 10.9 | 11.1 | 11.1 | -0.3 (-2.63%) | 41,434 |
| 15 Jun 2023 | INR | 11.85 | 11.85 | 10.75 | 11.4 | 11.4 | +0.1 (+0.88%) | 39,910 |
| 14 Jun 2023 | INR | 11.2 | 11.9 | 11.05 | 11.3 | 11.3 | -0.3 (-2.59%) | 203,653 |
| 13 Jun 2023 | INR | 11.6 | 12.1 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 25,830 |
| 12 Jun 2023 | INR | 13.1 | 13.1 | 12.2 | 12.2 | 12.2 | -0.65 (-5.06%) | 55,110 |
| 9 Jun 2023 | INR | 13.35 | 13.6 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 42,426 |
| 8 Jun 2023 | INR | 13.5 | 13.55 | 12.6 | 13.3 | 13.3 | +0.35 (+2.70%) | 160,738 |
| 7 Jun 2023 | INR | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | +0.6 (+4.86%) | 512,078 |
| 6 Jun 2023 | INR | 12.25 | 12.35 | 11.6 | 12.35 | 12.35 | +0.55 (+4.66%) | 305,552 |
| 5 Jun 2023 | INR | 11.75 | 11.95 | 11 | 11.8 | 11.8 | +0.4 (+3.51%) | 101,332 |
