Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 11.7 | 11.9 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 23,767 |
12 Apr 2023 | INR | 11.65 | 11.7 | 10.6 | 11.5 | 11.5 | +0.35 (+3.14%) | 165,177 |
11 Apr 2023 | INR | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.5 (+4.69%) | 101,665 |
10 Apr 2023 | INR | 10.65 | 10.65 | 10.35 | 10.65 | 10.65 | +0.5 (+4.93%) | 33,402 |
6 Apr 2023 | INR | 10 | 10.15 | 9.6 | 10.15 | 10.15 | +0.45 (+4.64%) | 44,870 |
5 Apr 2023 | INR | 9.05 | 9.85 | 9.05 | 9.7 | 9.7 | +0.3 (+3.19%) | 40,383 |
3 Apr 2023 | INR | 8.75 | 9.5 | 8.75 | 9.4 | 9.4 | +0.25 (+2.73%) | 41,262 |
31 Mar 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 9.6 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,832 |
24 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 9.6 | 10.25 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 73,980 |
17 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,511 |
10 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,962 |
3 Mar 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |