| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | INR | 201.9 | 201.9 | 198.1 | 200 | 200 | -1.95 (-0.97%) | 273 |
| 27 Sep 2012 | INR | 200.5 | 201.95 | 200.5 | 201.95 | 201.95 | +0.3 (+0.15%) | 225 |
| 26 Sep 2012 | INR | 201.25 | 201.65 | 200 | 201.65 | 201.65 | +3.6 (+1.82%) | 166 |
| 25 Sep 2012 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -1.95 (-0.98%) | 350 |
| 24 Sep 2012 | INR | 198.1 | 201.9 | 198.1 | 200 | 200 | +1 (+0.50%) | 186 |
| 21 Sep 2012 | INR | 198.2 | 199 | 196.9 | 199 | 199 | -0.5 (-0.25%) | 1,074 |
| 20 Sep 2012 | INR | 201.95 | 202 | 199.5 | 199.5 | 199.5 | -0.55 (-0.27%) | 201 |
| 18 Sep 2012 | INR | 204 | 204 | 198.25 | 200.05 | 200.05 | -1.95 (-0.97%) | 407 |
| 17 Sep 2012 | INR | 208.5 | 208.5 | 198 | 202 | 202 | +2 (+1%) | 7 |
| 14 Sep 2012 | INR | 196.9 | 200 | 196.9 | 200 | 200 | -1.65 (-0.82%) | 18 |
| 13 Sep 2012 | INR | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | +3.55 (+1.79%) | 10 |
| 12 Sep 2012 | INR | 198.1 | 200.05 | 198.05 | 198.1 | 198.1 | +0.1 (+0.05%) | 628 |
| 11 Sep 2012 | INR | 202.45 | 202.45 | 196.15 | 198 | 198 | -4.9 (-2.41%) | 901 |
| 10 Sep 2012 | INR | 198.1 | 202.9 | 196.1 | 202.9 | 202.9 | +4.85 (+2.45%) | 602 |
| 7 Sep 2012 | INR | 197 | 204 | 197 | 198.05 | 198.05 | -1.9 (-0.95%) | 611 |
| 6 Sep 2012 | INR | 199.95 | 200 | 196.9 | 199.95 | 199.95 | -0.05 (-0.03%) | 61,171 |
| 5 Sep 2012 | INR | 199 | 200 | 196.4 | 200 | 200 | +2 (+1.01%) | 1,800 |
| 4 Sep 2012 | INR | 196.1 | 198 | 196 | 198 | 198 | 0.0 (0.0%) | 773 |
| 3 Sep 2012 | INR | 198 | 198 | 196.1 | 198 | 198 | +0.4 (+0.20%) | 232 |
| 31 Aug 2012 | INR | 197 | 198.5 | 196.1 | 197.6 | 197.6 | -0.4 (-0.20%) | 451 |
| 30 Aug 2012 | INR | 196.1 | 198 | 195.05 | 198 | 198 | +0.35 (+0.18%) | 607 |
| 29 Aug 2012 | INR | 200.05 | 200.05 | 196.1 | 197.65 | 197.65 | +1.55 (+0.79%) | 65,430 |
| 28 Aug 2012 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | -1.5 (-0.76%) | 251 |
| 27 Aug 2012 | INR | 198 | 198 | 196.5 | 197.6 | 197.6 | -1.3 (-0.65%) | 133 |
| 24 Aug 2012 | INR | 198.5 | 198.9 | 198.5 | 198.9 | 198.9 | -0.1 (-0.05%) | 30 |
| 23 Aug 2012 | INR | 197 | 199 | 197 | 199 | 199 | +0.5 (+0.25%) | 453 |
| 22 Aug 2012 | INR | 203 | 203 | 196.1 | 198.5 | 198.5 | -1.5 (-0.75%) | 42,930 |
| 21 Aug 2012 | INR | 198 | 200 | 196.5 | 200 | 200 | 0.0 (0.0%) | 441 |
| 17 Aug 2012 | INR | 204.9 | 204.9 | 196.5 | 200 | 200 | +2 (+1.01%) | 512 |
| 16 Aug 2012 | INR | 199 | 199 | 198 | 198 | 198 | -0.85 (-0.43%) | 302 |
