| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 200.9 | 200.9 | 196.5 | 198.85 | 198.85 | -0.15 (-0.08%) | 264 |
| 13 Aug 2012 | INR | 196.1 | 206.7 | 196.05 | 199 | 199 | -0.5 (-0.25%) | 166 |
| 10 Aug 2012 | INR | 196.3 | 201.65 | 196.25 | 199.5 | 199.5 | +1 (+0.50%) | 366 |
| 9 Aug 2012 | INR | 196 | 199 | 196 | 198.5 | 198.5 | -1.4 (-0.70%) | 206 |
| 8 Aug 2012 | INR | 198.3 | 199.9 | 196.25 | 199.9 | 199.9 | +1.6 (+0.81%) | 62 |
| 7 Aug 2012 | INR | 196.2 | 198.3 | 196.2 | 198.3 | 198.3 | +1.45 (+0.74%) | 385 |
| 6 Aug 2012 | INR | 196.1 | 200 | 196.1 | 196.85 | 196.85 | -2.25 (-1.13%) | 743 |
| 3 Aug 2012 | INR | 201 | 205 | 196.5 | 199.1 | 199.1 | +2.6 (+1.32%) | 100,850 |
| 2 Aug 2012 | INR | 200 | 200 | 196.5 | 196.5 | 196.5 | -3.5 (-1.75%) | 503 |
| 1 Aug 2012 | INR | 199 | 200 | 199 | 200 | 200 | +1.5 (+0.76%) | 102 |
| 31 Jul 2012 | INR | 196.3 | 200 | 196.25 | 198.5 | 198.5 | -0.55 (-0.28%) | 683 |
| 30 Jul 2012 | INR | 205.9 | 205.9 | 198 | 199.05 | 199.05 | -0.95 (-0.48%) | 100,113 |
| 27 Jul 2012 | INR | 200 | 204.5 | 196 | 200 | 200 | +3.9 (+1.99%) | 1,152 |
| 26 Jul 2012 | INR | 198 | 207.7 | 196.1 | 196.1 | 196.1 | -2.9 (-1.46%) | 2,589 |
| 25 Jul 2012 | INR | 198 | 202 | 196.55 | 199 | 199 | -4 (-1.97%) | 101,159 |
| 24 Jul 2012 | INR | 200 | 203.8 | 196.75 | 203 | 203 | +3 (+1.50%) | 722 |
| 23 Jul 2012 | INR | 197 | 200.5 | 197 | 200 | 200 | -2 (-0.99%) | 110 |
| 20 Jul 2012 | INR | 197 | 202 | 196.5 | 202 | 202 | +2 (+1%) | 1,106 |
| 19 Jul 2012 | INR | 233 | 233 | 197.1 | 200 | 200 | +0.25 (+0.13%) | 1,069 |
| 18 Jul 2012 | INR | 186 | 205 | 180.3 | 199.75 | 199.75 | +9.75 (+5.13%) | 77,020 |
| 17 Jul 2012 | INR | 197.5 | 230 | 188 | 190 | 190 | -9 (-4.52%) | 92 |
| 16 Jul 2012 | INR | 197.5 | 213 | 197.5 | 199 | 199 | -0.75 (-0.38%) | 756 |
| 13 Jul 2012 | INR | 199.8 | 199.8 | 195.25 | 199.75 | 199.75 | +4.75 (+2.44%) | 736 |
| 12 Jul 2012 | INR | 198.25 | 198.25 | 194.5 | 195 | 195 | -4.5 (-2.26%) | 2,103 |
| 11 Jul 2012 | INR | 198.35 | 205 | 198 | 199.5 | 199.5 | -0.75 (-0.37%) | 4,415 |
| 10 Jul 2012 | INR | 198.1 | 200.9 | 198.1 | 200.25 | 200.25 | +0.25 (+0.13%) | 169 |
| 6 Jul 2012 | INR | 200 | 200 | 200 | 200 | 200 | -3 (-1.48%) | 1 |
| 4 Jul 2012 | INR | 205 | 205 | 199 | 203 | 203 | +1.25 (+0.62%) | 260 |
| 3 Jul 2012 | INR | 203.95 | 204 | 198.25 | 201.75 | 201.75 | +1.25 (+0.62%) | 225 |
| 2 Jul 2012 | INR | 203.9 | 204 | 198.2 | 200.5 | 200.5 | -3.2 (-1.57%) | 458 |
