| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 198.35 | 203.7 | 198.35 | 203.7 | 203.7 | +3.7 (+1.85%) | 18 |
| 28 Jun 2012 | INR | 198.6 | 200 | 198.6 | 200 | 200 | 0.0 (0.0%) | 54 |
| 27 Jun 2012 | INR | 202 | 202 | 198.3 | 200 | 200 | 0.0 (0.0%) | 129 |
| 26 Jun 2012 | INR | 198.15 | 200 | 198.15 | 200 | 200 | 0.0 (0.0%) | 236 |
| 25 Jun 2012 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 200 |
| 22 Jun 2012 | INR | 199.95 | 200 | 199.95 | 200 | 200 | 0.0 (0.0%) | 502 |
| 21 Jun 2012 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 700 |
| 20 Jun 2012 | INR | 200 | 200 | 198.1 | 200 | 200 | 0.0 (0.0%) | 1,285 |
| 19 Jun 2012 | INR | 200 | 200 | 197.55 | 200 | 200 | 0.0 (0.0%) | 1,160 |
| 18 Jun 2012 | INR | 204.9 | 204.9 | 200 | 200 | 200 | -3.7 (-1.82%) | 606 |
| 15 Jun 2012 | INR | 202 | 203.7 | 198.4 | 203.7 | 203.7 | -0.2 (-0.10%) | 220 |
| 14 Jun 2012 | INR | 198.55 | 203.9 | 198.55 | 203.9 | 203.9 | +1.4 (+0.69%) | 23 |
| 12 Jun 2012 | INR | 196.3 | 202.5 | 196.1 | 202.5 | 202.5 | +2 (+1.00%) | 285 |
| 11 Jun 2012 | INR | 198.3 | 202.3 | 196.05 | 200.5 | 200.5 | +4.25 (+2.17%) | 2,200 |
| 8 Jun 2012 | INR | 197.3 | 200 | 196.25 | 196.25 | 196.25 | -5.25 (-2.61%) | 1,721 |
| 7 Jun 2012 | INR | 196.25 | 201.5 | 196.25 | 201.5 | 201.5 | +3.5 (+1.77%) | 2,249 |
| 6 Jun 2012 | INR | 200.6 | 205.65 | 195 | 198 | 198 | -2 (-1%) | 2,734 |
| 5 Jun 2012 | INR | 203.5 | 208 | 200 | 200 | 200 | -3 (-1.48%) | 725 |
| 4 Jun 2012 | INR | 204.25 | 207 | 203 | 203 | 203 | -1.5 (-0.73%) | 702 |
| 1 Jun 2012 | INR | 209 | 209 | 204.5 | 204.5 | 204.5 | +0.45 (+0.22%) | 503 |
| 31 May 2012 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 33 |
| 30 May 2012 | INR | 205.5 | 205.5 | 204.05 | 204.05 | 204.05 | -1.45 (-0.71%) | 1,002 |
| 29 May 2012 | INR | 205.5 | 205.5 | 203.65 | 205.5 | 205.5 | -0.55 (-0.27%) | 704 |
| 28 May 2012 | INR | 206.95 | 207.35 | 206.05 | 206.05 | 206.05 | -2.45 (-1.18%) | 1,101 |
| 25 May 2012 | INR | 207 | 209.5 | 207 | 208.5 | 208.5 | +1.7 (+0.82%) | 354 |
| 24 May 2012 | INR | 206.8 | 208.6 | 206.8 | 206.8 | 206.8 | 0.0 (0.0%) | 221 |
| 23 May 2012 | INR | 206.75 | 206.8 | 206.75 | 206.8 | 206.8 | -0.2 (-0.10%) | 489 |
| 22 May 2012 | INR | 207 | 209.85 | 207 | 207 | 207 | +0.95 (+0.46%) | 114 |
| 21 May 2012 | INR | 206.1 | 206.1 | 206.05 | 206.05 | 206.05 | +1.05 (+0.51%) | 374 |
| 18 May 2012 | INR | 205.5 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 223 |
