Hindusthan National Glass & In Recent Share Price (NSE:HINDNATGLS)

NSE:HINDNATGLS - Hindusthan National Glass & Industries Ltd Hindusthan National Glass & In
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	INR	205	209.9	205	205	205	0.0 (0.0%)	760
16 May 2012	INR	214.65	220	205	205	205	0.0 (0.0%)	870
15 May 2012	INR	233.95	233.95	205	205	205	0.0 (0.0%)	124
14 May 2012	INR	205	205	205	205	205	-2 (-0.97%)	260
11 May 2012	INR	205	207	203	207	207	+1.9 (+0.93%)	3,228
10 May 2012	INR	207	207	205.1	205.1	205.1	-1.9 (-0.92%)	653
9 May 2012	INR	207	209.8	205	207	207	-3 (-1.43%)	1,385
8 May 2012	INR	207	212.5	207	210	210	+3 (+1.45%)	1,430
7 May 2012	INR	207	207	200	207	207	-0.05 (-0.02%)	1,138
4 May 2012	INR	202.5	208.9	202.5	207.05	207.05	+2.05 (+1.00%)	1,010
3 May 2012	INR	205	208	205	205	205	-2.9 (-1.39%)	780
2 May 2012	INR	203	210	203	207.9	207.9	+5.9 (+2.92%)	2,321
30 Apr 2012	INR	202.5	202.5	202	202	202	+2 (+1%)	510
27 Apr 2012	INR	205	205	200	200	200	-4 (-1.96%)	202
26 Apr 2012	INR	202	205	200	204	204	+1.5 (+0.74%)	802
25 Apr 2012	INR	200	208.65	200	202.5	202.5	-2.5 (-1.22%)	147
24 Apr 2012	INR	200	208	200	205	205	+3 (+1.49%)	985
23 Apr 2012	INR	210	210	195.05	202	202	+2 (+1%)	791
20 Apr 2012	INR	200	202	200	200	200	-2 (-0.99%)	945
19 Apr 2012	INR	195	204.6	195	202	202	+4 (+2.02%)	3,422
18 Apr 2012	INR	195	205	195	198	198	+3 (+1.54%)	11,369
17 Apr 2012	INR	194	195	194	195	195	0.0 (0.0%)	150
16 Apr 2012	INR	194.5	195	192	195	195	+1 (+0.52%)	15
13 Apr 2012	INR	198.75	198.75	194	194	194	-0.1 (-0.05%)	521
12 Apr 2012	INR	195	195.6	194.1	194.1	194.1	-3.9 (-1.97%)	1,131
11 Apr 2012	INR	197.75	218	192	198	198	+3 (+1.54%)	2,432
10 Apr 2012	INR	194	196.9	194	195	195	0.0 (0.0%)	415
9 Apr 2012	INR	195	197	195	195	195	-2 (-1.02%)	4
3 Apr 2012	INR	192	197	192	197	197	+5 (+2.60%)	178
2 Apr 2012	INR	196	196	192	192	192	-3 (-1.54%)	91