| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 163 | 168.6 | 163 | 168.5 | 168.5 | +3.5 (+2.12%) | 5,127 |
| 14 Feb 2012 | INR | 163 | 165 | 161 | 165 | 165 | +4.9 (+3.06%) | 3,143 |
| 13 Feb 2012 | INR | 170 | 170 | 160.1 | 160.1 | 160.1 | +0.1 (+0.06%) | 2,803 |
| 10 Feb 2012 | INR | 163.25 | 163.25 | 158 | 160 | 160 | 0.0 (0.0%) | 2,850 |
| 9 Feb 2012 | INR | 158.55 | 162.65 | 158.5 | 160 | 160 | 0.0 (0.0%) | 5,167 |
| 8 Feb 2012 | INR | 164 | 164 | 158.5 | 160 | 160 | +1.5 (+0.95%) | 4,656 |
| 7 Feb 2012 | INR | 162.5 | 162.5 | 158.5 | 158.5 | 158.5 | -3.5 (-2.16%) | 816 |
| 6 Feb 2012 | INR | 162.5 | 173.2 | 162 | 162 | 162 | +1.9 (+1.19%) | 2,371 |
| 3 Feb 2012 | INR | 160.15 | 163 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 3,381 |
| 2 Feb 2012 | INR | 163.05 | 163.5 | 160 | 160.1 | 160.1 | -3 (-1.84%) | 4,259 |
| 1 Feb 2012 | INR | 160.05 | 163.1 | 160 | 163.1 | 163.1 | +2.15 (+1.34%) | 1,002 |
| 31 Jan 2012 | INR | 163 | 163 | 158.05 | 160.95 | 160.95 | -0.9 (-0.56%) | 261 |
| 30 Jan 2012 | INR | 160 | 162 | 156 | 161.85 | 161.85 | +3.65 (+2.31%) | 478 |
| 27 Jan 2012 | INR | 165.8 | 169.5 | 158.05 | 158.2 | 158.2 | -3.75 (-2.32%) | 4,423 |
| 25 Jan 2012 | INR | 162 | 163 | 158.5 | 161.95 | 161.95 | +1 (+0.62%) | 12,537 |
| 24 Jan 2012 | INR | 160 | 161.1 | 159 | 160.95 | 160.95 | +2.45 (+1.55%) | 495 |
| 23 Jan 2012 | INR | 160.1 | 163.95 | 158 | 158.5 | 158.5 | -2.6 (-1.61%) | 287 |
| 20 Jan 2012 | INR | 168 | 169 | 161.1 | 161.1 | 161.1 | +5.05 (+3.24%) | 1,365 |
| 19 Jan 2012 | INR | 158.2 | 162 | 156.05 | 156.05 | 156.05 | -3.95 (-2.47%) | 4,703 |
| 18 Jan 2012 | INR | 160 | 162.9 | 156 | 160 | 160 | -0.1 (-0.06%) | 2,435 |
| 17 Jan 2012 | INR | 163 | 163.05 | 159.1 | 160.1 | 160.1 | +4.95 (+3.19%) | 9,670 |
| 16 Jan 2012 | INR | 155.2 | 162 | 155 | 155.15 | 155.15 | -3.35 (-2.11%) | 571 |
| 13 Jan 2012 | INR | 164 | 164 | 158.45 | 158.5 | 158.5 | -1.5 (-0.94%) | 566 |
| 12 Jan 2012 | INR | 160 | 165.95 | 156.05 | 160 | 160 | +0.4 (+0.25%) | 854 |
| 11 Jan 2012 | INR | 154.1 | 159.8 | 154.1 | 159.6 | 159.6 | +0.6 (+0.38%) | 539 |
| 10 Jan 2012 | INR | 154 | 159 | 150 | 159 | 159 | +5.05 (+3.28%) | 1,957 |
| 9 Jan 2012 | INR | 150 | 153.95 | 145.95 | 153.95 | 153.95 | +0.2 (+0.13%) | 152 |
| 7 Jan 2012 | INR | 148 | 153.75 | 146.15 | 153.75 | 153.75 | +3.65 (+2.43%) | 249 |
| 6 Jan 2012 | INR | 151.2 | 154 | 144 | 150.1 | 150.1 | +5.1 (+3.52%) | 1,506 |
| 5 Jan 2012 | INR | 147 | 147 | 143.05 | 145 | 145 | -4.8 (-3.20%) | 224 |
