| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 144.5 | 149.8 | 144.1 | 149.8 | 149.8 | +6.6 (+4.61%) | 229 |
| 3 Jan 2012 | INR | 147.85 | 148 | 143.15 | 143.2 | 143.2 | +0.5 (+0.35%) | 199 |
| 2 Jan 2012 | INR | 142.6 | 142.8 | 142.6 | 142.7 | 142.7 | -1.3 (-0.90%) | 11 |
| 30 Dec 2011 | INR | 143 | 150 | 142.5 | 144 | 144 | +1.5 (+1.05%) | 3,323 |
| 29 Dec 2011 | INR | 149 | 149 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 10,717 |
| 28 Dec 2011 | INR | 145 | 145 | 142.5 | 144 | 144 | -0.5 (-0.35%) | 139 |
| 27 Dec 2011 | INR | 151.8 | 151.8 | 142.5 | 144.5 | 144.5 | +2 (+1.40%) | 1,182 |
| 26 Dec 2011 | INR | 158.75 | 158.8 | 142.5 | 142.5 | 142.5 | -2.45 (-1.69%) | 5,463 |
| 23 Dec 2011 | INR | 148 | 148 | 143 | 144.95 | 144.95 | -0.4 (-0.28%) | 703 |
| 22 Dec 2011 | INR | 144 | 147.5 | 138 | 145.35 | 145.35 | +1.35 (+0.94%) | 1,291 |
| 21 Dec 2011 | INR | 142 | 149 | 142 | 144 | 144 | +1 (+0.70%) | 10,085 |
| 20 Dec 2011 | INR | 143 | 146.5 | 141.05 | 143 | 143 | -2 (-1.38%) | 1,362 |
| 19 Dec 2011 | INR | 146.05 | 148 | 143 | 145 | 145 | -3.8 (-2.55%) | 575 |
| 16 Dec 2011 | INR | 152.7 | 152.7 | 145.2 | 148.8 | 148.8 | +0.85 (+0.57%) | 673 |
| 15 Dec 2011 | INR | 145 | 148 | 145 | 147.95 | 147.95 | -3.8 (-2.50%) | 719 |
| 14 Dec 2011 | INR | 152 | 152.9 | 145 | 151.75 | 151.75 | +4.1 (+2.78%) | 245 |
| 13 Dec 2011 | INR | 146.15 | 147.65 | 145 | 147.65 | 147.65 | -0.35 (-0.24%) | 404 |
| 12 Dec 2011 | INR | 150.95 | 150.95 | 146 | 148 | 148 | +2 (+1.37%) | 6,810 |
| 9 Dec 2011 | INR | 148 | 151.95 | 145.15 | 146 | 146 | -2 (-1.35%) | 1,767 |
| 8 Dec 2011 | INR | 150 | 150 | 148 | 148 | 148 | -5 (-3.27%) | 363 |
| 7 Dec 2011 | INR | 154.95 | 154.95 | 147 | 153 | 153 | +3 (+2%) | 1,763 |
| 5 Dec 2011 | INR | 155 | 155 | 145.2 | 150 | 150 | +5 (+3.45%) | 5,555 |
| 2 Dec 2011 | INR | 141.1 | 146 | 141.1 | 145 | 145 | -0.05 (-0.03%) | 527 |
| 1 Dec 2011 | INR | 141.3 | 147 | 141.25 | 145.05 | 145.05 | +2.05 (+1.43%) | 17,857 |
| 30 Nov 2011 | INR | 146 | 146 | 142.15 | 143 | 143 | -3.5 (-2.39%) | 3,084 |
| 29 Nov 2011 | INR | 150 | 150 | 146 | 146.5 | 146.5 | -4.5 (-2.98%) | 1,964 |
| 28 Nov 2011 | INR | 148.5 | 151 | 145.1 | 151 | 151 | -1 (-0.66%) | 434 |
| 25 Nov 2011 | INR | 143.35 | 160 | 141.5 | 152 | 152 | +7.95 (+5.52%) | 1,835 |
| 24 Nov 2011 | INR | 142 | 150 | 141.5 | 144.05 | 144.05 | +1.55 (+1.09%) | 671 |
| 23 Nov 2011 | INR | 145 | 145.5 | 140.05 | 142.5 | 142.5 | -7.55 (-5.03%) | 324 |
