| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 140 | 152.95 | 136.05 | 150.05 | 150.05 | +6.05 (+4.20%) | 756 |
| 21 Nov 2011 | INR | 146 | 146 | 135.1 | 144 | 144 | 0.0 (0.0%) | 1,309 |
| 18 Nov 2011 | INR | 134.35 | 145 | 121.3 | 144 | 144 | +6 (+4.35%) | 5,275 |
| 17 Nov 2011 | INR | 150 | 150 | 135.65 | 138 | 138 | -12.1 (-8.06%) | 4,481 |
| 16 Nov 2011 | INR | 152.55 | 153 | 149.5 | 150.1 | 150.1 | +3.15 (+2.14%) | 913 |
| 15 Nov 2011 | INR | 163 | 163.05 | 146.2 | 146.95 | 146.95 | -18.05 (-10.94%) | 3,958 |
| 14 Nov 2011 | INR | 163 | 173.95 | 163 | 165 | 165 | -3.6 (-2.14%) | 661 |
| 11 Nov 2011 | INR | 171 | 171.5 | 167 | 168.6 | 168.6 | -4.55 (-2.63%) | 8,547 |
| 9 Nov 2011 | INR | 175 | 180 | 173 | 173.15 | 173.15 | -0.35 (-0.20%) | 3,223 |
| 8 Nov 2011 | INR | 174.85 | 174.85 | 172 | 173.5 | 173.5 | +2.5 (+1.46%) | 126 |
| 4 Nov 2011 | INR | 177 | 177 | 169 | 171 | 171 | -4.95 (-2.81%) | 481 |
| 3 Nov 2011 | INR | 174 | 178.95 | 168.2 | 175.95 | 175.95 | -2.05 (-1.15%) | 34 |
| 2 Nov 2011 | INR | 176.95 | 178 | 173.35 | 178 | 178 | +5 (+2.89%) | 1,266 |
| 1 Nov 2011 | INR | 172.45 | 176 | 171.1 | 173 | 173 | +1 (+0.58%) | 348 |
| 31 Oct 2011 | INR | 175 | 185 | 170 | 172 | 172 | +4.9 (+2.93%) | 444 |
| 28 Oct 2011 | INR | 175 | 178 | 163.95 | 167.1 | 167.1 | -9.7 (-5.49%) | 1,827 |
| 26 Oct 2011 | INR | 172 | 176.8 | 172 | 176.8 | 176.8 | +4.8 (+2.79%) | 125 |
| 25 Oct 2011 | INR | 170.55 | 179.8 | 170.3 | 172 | 172 | -0.05 (-0.03%) | 182 |
| 24 Oct 2011 | INR | 175 | 177.5 | 172 | 172.05 | 172.05 | -3.45 (-1.97%) | 962 |
| 21 Oct 2011 | INR | 176 | 179 | 175 | 175.5 | 175.5 | +0.3 (+0.17%) | 909 |
| 20 Oct 2011 | INR | 178 | 179.1 | 175 | 175.2 | 175.2 | +0.2 (+0.11%) | 392 |
| 19 Oct 2011 | INR | 171 | 179.6 | 167 | 175 | 175 | -4.35 (-2.43%) | 67 |
| 18 Oct 2011 | INR | 181 | 181 | 175 | 179.35 | 179.35 | -1.9 (-1.05%) | 685 |
| 17 Oct 2011 | INR | 181 | 181.5 | 178.65 | 181.25 | 181.25 | +5.75 (+3.28%) | 401 |
| 14 Oct 2011 | INR | 170.15 | 175.5 | 170.15 | 175.5 | 175.5 | -1.2 (-0.68%) | 11 |
| 13 Oct 2011 | INR | 176.2 | 182.95 | 175 | 176.7 | 176.7 | -5.5 (-3.02%) | 362 |
| 12 Oct 2011 | INR | 178.6 | 182.2 | 174.05 | 182.2 | 182.2 | +2.2 (+1.22%) | 129 |
| 11 Oct 2011 | INR | 179.7 | 185.6 | 173.05 | 180 | 180 | +4.5 (+2.56%) | 673 |
| 10 Oct 2011 | INR | 180 | 180 | 175 | 175.5 | 175.5 | -2.5 (-1.40%) | 308 |
| 7 Oct 2011 | INR | 172.25 | 188.9 | 172.25 | 178 | 178 | +1 (+0.56%) | 73 |
