| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 17.2 | 17.2 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 2,280 |
| 7 May 2018 | INR | 16.3 | 17.15 | 16.3 | 17.15 | 17.15 | +0.1 (+0.59%) | 76 |
| 4 May 2018 | INR | 17.25 | 17.25 | 16 | 17.05 | 17.05 | +0.6 (+3.65%) | 7,438 |
| 3 May 2018 | INR | 16.5 | 16.6 | 15.3 | 16.45 | 16.45 | +0.55 (+3.46%) | 1,425 |
| 2 May 2018 | INR | 16.2 | 16.2 | 15.3 | 15.9 | 15.9 | +0.46 (+2.98%) | 11,746 |
| 30 Apr 2018 | INR | 15.44 | 15.44 | 14.3 | 15.44 | 15.44 | +0.73 (+4.96%) | 19,753 |
| 27 Apr 2018 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 6,450 |
| 26 Apr 2018 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 775 |
| 25 Apr 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 2,380 |
| 24 Apr 2018 | INR | 12.7 | 12.72 | 12.7 | 12.72 | 12.72 | +0.6 (+4.95%) | 5,689 |
| 23 Apr 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 8,050 |
| 20 Apr 2018 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 7,099 |
| 19 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,274 |
| 18 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 17 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 20 |
| 11 Apr 2018 | INR | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 617 |
| 10 Apr 2018 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 1,028 |
| 9 Apr 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 11 | 11.07 | 10.05 | 11.07 | 11.07 | +0.52 (+4.93%) | 600 |
| 5 Apr 2018 | INR | 9.6 | 10.6 | 9.6 | 10.55 | 10.55 | +0.45 (+4.46%) | 241 |
| 4 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 10.1 | 10.95 | 10.1 | 10.1 | 10.1 | -0.52 (-4.90%) | 1,101 |
| 28 Mar 2018 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.49 (+4.84%) | 1 |
| 27 Mar 2018 | INR | 9.2 | 10.13 | 9.19 | 10.13 | 10.13 | +0.48 (+4.97%) | 7,200 |
| 26 Mar 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.44 (-4.36%) | 200 |
| 23 Mar 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 6,398 |
