| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 6.36 | 6.37 | 6.36 | 6.36 | 6.36 | +0.58 (+10.03%) | 1,575 |
| 14 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.29 (-4.78%) | 0 |
| 13 Oct 2015 | INR | 6.36 | 6.36 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 22,800 |
| 12 Oct 2015 | INR | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 502 |
| 9 Oct 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.29 (+4.76%) | 900 |
| 8 Oct 2015 | INR | 6.09 | 6.09 | 5.55 | 6.09 | 6.09 | +0.54 (+9.73%) | 2,182 |
| 7 Oct 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 0 |
| 6 Oct 2015 | INR | 5.89 | 5.89 | 5.65 | 5.8 | 5.8 | -0.09 (-1.53%) | 597 |
| 5 Oct 2015 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 700 |
| 1 Oct 2015 | INR | 5.92 | 6.2 | 5.68 | 6.2 | 6.2 | +0.28 (+4.73%) | 2,200 |
| 30 Sep 2015 | INR | 5.88 | 5.92 | 5.88 | 5.92 | 5.92 | +0.28 (+4.96%) | 1,700 |
| 29 Sep 2015 | INR | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.25 (+4.64%) | 300 |
| 28 Sep 2015 | INR | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.24 (+4.66%) | 270 |
| 24 Sep 2015 | INR | 4.8 | 5.15 | 4.74 | 5.15 | 5.15 | +0.23 (+4.67%) | 500 |
| 23 Sep 2015 | INR | 4.53 | 4.92 | 4.53 | 4.92 | 4.92 | +0.21 (+4.46%) | 600 |
| 22 Sep 2015 | INR | 5.12 | 5.12 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 3,947 |
| 21 Sep 2015 | INR | 4.48 | 4.89 | 4.48 | 4.89 | 4.89 | +0.19 (+4.04%) | 3,232 |
| 18 Sep 2015 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | -0.01 (-0.21%) | 631 |
| 16 Sep 2015 | INR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.17 (-3.48%) | 500 |
| 15 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 480 |
| 14 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 0 |
| 11 Sep 2015 | INR | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 5,500 |
| 10 Sep 2015 | INR | 5.38 | 5.4 | 4.91 | 5.39 | 5.39 | +0.42 (+8.45%) | 115 |
| 9 Sep 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.19 (-3.68%) | 0 |
| 8 Sep 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.23 (+4.67%) | 500 |
| 7 Sep 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 300 |
| 4 Sep 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,000 |
| 3 Sep 2015 | INR | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.08 (-1.45%) | 1,000 |
| 2 Sep 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.52 (+10.42%) | 0 |
| 1 Sep 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 0 |
