| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 5.03 | 5.49 | 4.99 | 5.25 | 5.25 | 0.0 (0.0%) | 29,569 |
| 28 Aug 2015 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 467 |
| 27 Aug 2015 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 100 |
| 26 Aug 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.38 (-6.39%) | 100 |
| 25 Aug 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
| 24 Aug 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 500 |
| 21 Aug 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 150 |
| 20 Aug 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.41 (-6.46%) | 0 |
| 19 Aug 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 0 |
| 18 Aug 2015 | INR | 6.11 | 6.11 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 317 |
| 17 Aug 2015 | INR | 6.11 | 6.18 | 6.11 | 6.15 | 6.15 | +0.15 (+2.50%) | 44 |
| 14 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
| 13 Aug 2015 | INR | 5.75 | 5.99 | 5.75 | 5.99 | 5.99 | +0.19 (+3.28%) | 150 |
| 12 Aug 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 0 |
| 11 Aug 2015 | INR | 5.71 | 6.05 | 5.71 | 6.05 | 6.05 | +0.06 (+1.00%) | 550 |
| 10 Aug 2015 | INR | 5.99 | 6 | 5.53 | 5.99 | 5.99 | +0.53 (+9.71%) | 2,500 |
| 7 Aug 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.26 (-4.55%) | 0 |
| 6 Aug 2015 | INR | 6 | 6.19 | 5.7 | 5.72 | 5.72 | -0.26 (-4.35%) | 3,652 |
| 5 Aug 2015 | INR | 6 | 6.15 | 5.72 | 5.98 | 5.98 | +0.01 (+0.17%) | 22,069 |
| 4 Aug 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 500 |
| 3 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 352 |
| 31 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.29 (-4.61%) | 151 |
| 30 Jul 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 501 |
| 29 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.29 (-4.61%) | 0 |
| 28 Jul 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 0 |
| 27 Jul 2015 | INR | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 447 |
| 24 Jul 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.07 (+1.18%) | 1,539 |
| 23 Jul 2015 | INR | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 2 |
| 22 Jul 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.2 (-3.28%) | 0 |
| 21 Jul 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.2 (+3.40%) | 0 |
