| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.05 (-2.04%) | 216 |
| 20 Jun 2024 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 100.57 | 100.67 | 98.23 | 100.67 | 100.67 | -4.23 (-4.03%) | 3,300 |
| 17 Jun 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 500 |
| 13 Jun 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.79 (+4.78%) | 300 |
| 11 Jun 2024 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.14 (-0.14%) | 100 |
| 10 Jun 2024 | USD | 100.77 | 100.77 | 100.25 | 100.25 | 100.25 | -2.66 (-2.58%) | 800 |
| 7 Jun 2024 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | +2.66 (+2.65%) | 1,600 |
| 5 Jun 2024 | USD | 100.74 | 100.74 | 100.25 | 100.25 | 100.25 | -0.35 (-0.35%) | 900 |
| 4 Jun 2024 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +2.2 (+2.24%) | 300 |
| 31 May 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -2.03 (-2.02%) | 200 |
| 29 May 2024 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -1.57 (-1.54%) | 200 |
| 28 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 102.75 | 102.75 | 102 | 102 | 102 | -2.54 (-2.43%) | 3,600 |
| 23 May 2024 | USD | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.0 (0.0%) | 800 |
| 22 May 2024 | USD | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 104.58 | 104.58 | 104.54 | 104.54 | 104.54 | +0.54 (+0.52%) | 1,400 |
| 20 May 2024 | USD | 104.86 | 104.86 | 104 | 104 | 104 | +1.29 (+1.26%) | 1,500 |
| 17 May 2024 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.0 (0.0%) | 700 |
| 16 May 2024 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 102.07 | 102.71 | 102.07 | 102.71 | 102.71 | +1.17 (+1.15%) | 3,100 |
| 14 May 2024 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0 (0.0%) | 700 |
| 13 May 2024 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 101.06 | 101.54 | 101.06 | 101.54 | 101.54 | +3.37 (+3.43%) | 1,700 |
| 9 May 2024 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
