| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | +0.55 (+0.56%) | 75,700 |
| 29 Aug 2023 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +2.25 (+2.34%) | 800 |
| 28 Aug 2023 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +0.24 (+0.25%) | 900 |
| 24 Aug 2023 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.34 (-0.35%) | 700 |
| 23 Aug 2023 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -1.44 (-1.47%) | 700 |
| 22 Aug 2023 | USD | 97.49 | 97.76 | 96.06 | 97.76 | 97.76 | +1.52 (+1.58%) | 4,200 |
| 21 Aug 2023 | USD | 97.46 | 97.46 | 96.24 | 96.24 | 96.24 | -1 (-1.03%) | 8,300 |
| 18 Aug 2023 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0 (0.0%) | 70,500 |
| 17 Aug 2023 | USD | 97.34 | 97.34 | 97.24 | 97.24 | 97.24 | +0.12 (+0.12%) | 1,400 |
| 16 Aug 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -2.08 (-2.10%) | 400 |
| 14 Aug 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.9 (+0.92%) | 1,400 |
| 9 Aug 2023 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.13 (+0.13%) | 200 |
| 8 Aug 2023 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.02 (-0.02%) | 300 |
| 4 Aug 2023 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.93 (-0.94%) | 400 |
| 3 Aug 2023 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | +0.848 (+0.86%) | 133 |
| 31 Jul 2023 | USD | 98.2722 | 98.2722 | 98.2722 | 98.2722 | 98.2722 | -10.018 (-9.25%) | 13,260 |
| 28 Jul 2023 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | +1.2 (+1.12%) | 400 |
| 26 Jul 2023 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -1.11 (-1.03%) | 200 |
| 24 Jul 2023 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -1.3 (-1.19%) | 300 |
| 21 Jul 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +1.29 (+1.19%) | 300 |
| 20 Jul 2023 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.89 (-0.82%) | 100 |
