Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.6 (+0.55%) | 700 |
17 Jul 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -0.77 (-0.70%) | 600 |
14 Jul 2023 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | +2.02 (+1.88%) | 600 |
13 Jul 2023 | USD | 107.05 | 107.25 | 107.05 | 107.25 | 107.25 | +4.25 (+4.13%) | 400 |
12 Jul 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 103.2 | 103.2 | 103 | 103 | 103 | -2.17 (-2.06%) | 3,000 |
7 Jul 2023 | USD | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.0 (0.0%) | 4,200 |
6 Jul 2023 | USD | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | +4.33 (+4.29%) | 101,100 |
30 Jun 2023 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0.0 (0.0%) | 1,500 |
29 Jun 2023 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -1.01 (-0.99%) | 100 |
28 Jun 2023 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +1 (+0.99%) | 700 |
27 Jun 2023 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -1.9 (-1.85%) | 1,300 |
26 Jun 2023 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 102.94 | 102.94 | 102.75 | 102.75 | 102.75 | +2.25 (+2.24%) | 400 |
20 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 3,900 |
16 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 400 |
15 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 1,000 |
13 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 600 |
12 Jun 2023 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 100.2 | 100.5 | 99.23 | 100.5 | 100.5 | -1.06 (-1.04%) | 88,000 |
8 Jun 2023 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | +0.51 (+0.50%) | 300 |
6 Jun 2023 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 7,500 |