| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 7,500 |
| 5 Jun 2023 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.29 (+0.29%) | 1,200 |
| 2 Jun 2023 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.0 (0.0%) | 1,300 |
| 31 May 2023 | USD | 100.5 | 101.1 | 100.5 | 100.76 | 100.76 | +12.55 (+14.23%) | 73,000 |
| 30 May 2023 | USD | 102.88 | 102.88 | 88.21 | 88.21 | 88.21 | -19.17 (-17.85%) | 400 |
| 26 May 2023 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | +1.29 (+1.22%) | 400 |
| 25 May 2023 | USD | 107.05 | 107.05 | 106.09 | 106.09 | 106.09 | -3.44 (-3.14%) | 1,600 |
| 24 May 2023 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.0 (0.0%) | 2,100 |
| 23 May 2023 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -1 (-0.90%) | 2,000 |
| 22 May 2023 | USD | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0.0 (0.0%) | 1,300 |
| 18 May 2023 | USD | 107.26 | 110.53 | 107.26 | 110.53 | 110.53 | -4.02 (-3.51%) | 700 |
| 17 May 2023 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +2.3 (+2.05%) | 1,100 |
| 12 May 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -2.6 (-2.26%) | 1,000 |
| 10 May 2023 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 4,900 |
| 9 May 2023 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 600 |
| 8 May 2023 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +1.1 (+0.97%) | 1,100 |
| 5 May 2023 | USD | 114.15 | 114.15 | 113.75 | 113.75 | 113.75 | -3.15 (-2.69%) | 600 |
| 4 May 2023 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +1.15 (+0.99%) | 800 |
| 3 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +2.72 (+2.41%) | 200 |
| 28 Apr 2023 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0 (0.0%) | 700 |
| 27 Apr 2023 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0 (0.0%) | 700 |
| 26 Apr 2023 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0 (0.0%) | 0 |
