| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -0.72 (-0.63%) | 400 |
| 21 Apr 2023 | USD | 113 | 113.75 | 112.77 | 113.75 | 113.75 | +0.35 (+0.31%) | 1,700 |
| 20 Apr 2023 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 114 | 114 | 113.4 | 113.4 | 113.4 | +4.95 (+4.56%) | 1,200 |
| 18 Apr 2023 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.17 (-1.96%) | 1,100 |
| 17 Apr 2023 | USD | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 111.5 | 111.5 | 110.41 | 110.62 | 110.62 | -0.11 (-0.10%) | 700 |
| 13 Apr 2023 | USD | 111.48 | 111.48 | 110.73 | 110.73 | 110.73 | +0.98 (+0.89%) | 1,000 |
| 12 Apr 2023 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 500 |
| 10 Apr 2023 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.49 (-0.44%) | 914 |
| 5 Apr 2023 | USD | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | +0.74 (+0.68%) | 300 |
| 4 Apr 2023 | USD | 108.71 | 109.67 | 108.71 | 109.5 | 109.5 | +2.35 (+2.19%) | 16,400 |
| 3 Apr 2023 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 300 |
| 31 Mar 2023 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +1.13 (+1.07%) | 400 |
| 30 Mar 2023 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | +1.58 (+1.51%) | 200 |
| 28 Mar 2023 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -2.26 (-2.12%) | 200 |
| 27 Mar 2023 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 106.6 | 106.7 | 106.6 | 106.7 | 106.7 | -0.54 (-0.50%) | 400 |
| 22 Mar 2023 | USD | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | +3.94 (+3.81%) | 100 |
| 21 Mar 2023 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +1.93 (+1.90%) | 300 |
| 20 Mar 2023 | USD | 101.74 | 101.74 | 100.5 | 101.37 | 101.37 | -1.68 (-1.63%) | 1,100 |
| 17 Mar 2023 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.61 (-0.59%) | 4,500 |
| 15 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 800 |
| 14 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 300 |
| 13 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 100 |
