| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.0 (0.0%) | 11,500 |
| 8 Mar 2023 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -2.09 (-1.98%) | 99,400 |
| 7 Mar 2023 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.64 (+0.61%) | 200 |
| 3 Mar 2023 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | +3.39 (+3.33%) | 300 |
| 2 Mar 2023 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.0 (0.0%) | 3,700 |
| 1 Mar 2023 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.98 (-0.95%) | 400 |
| 28 Feb 2023 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 300 |
| 27 Feb 2023 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -1.3 (-1.25%) | 200 |
| 23 Feb 2023 | USD | 104 | 104 | 104 | 104 | 104 | -1.2 (-1.14%) | 100 |
| 22 Feb 2023 | USD | 104.16 | 105.2 | 104.16 | 105.2 | 105.2 | +2.95 (+2.89%) | 4,800 |
| 21 Feb 2023 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +1.3 (+1.29%) | 28,500 |
| 17 Feb 2023 | USD | 100.75 | 100.95 | 100.75 | 100.95 | 100.95 | +0.5 (+0.50%) | 500 |
| 16 Feb 2023 | USD | 101.2 | 101.2 | 99 | 100.45 | 100.45 | +3.05 (+3.13%) | 2,400 |
| 15 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 500 |
| 13 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 1,500 |
| 10 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 400 |
| 8 Feb 2023 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -3.11 (-3.09%) | 200 |
| 7 Feb 2023 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 99.75 | 100.51 | 99.75 | 100.51 | 100.51 | +1.31 (+1.32%) | 36,800 |
| 1 Feb 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 400 |
| 27 Jan 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -0.05 (-0.05%) | 1,000 |
