| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.65 (+0.66%) | 200 |
| 25 Jan 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 98.65 | 98.65 | 98.6 | 98.6 | 98.6 | -0.61 (-0.61%) | 600 |
| 18 Jan 2023 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 99.75 | 99.75 | 99.16 | 99.21 | 99.21 | -0.44 (-0.44%) | 2,200 |
| 13 Jan 2023 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +0.5 (+0.50%) | 200 |
| 11 Jan 2023 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.51 (+1.55%) | 1,300 |
| 10 Jan 2023 | USD | 97.85 | 97.85 | 97.64 | 97.64 | 97.64 | -1.36 (-1.37%) | 5,600 |
| 9 Jan 2023 | USD | 99.46 | 99.5 | 99 | 99 | 99 | +1.38 (+1.41%) | 4,200 |
| 6 Jan 2023 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +1.27 (+1.32%) | 1,200 |
| 5 Jan 2023 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +1.05 (+1.10%) | 500 |
| 4 Jan 2023 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 600 |
| 3 Jan 2023 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +2.35 (+2.53%) | 300 |
| 30 Dec 2022 | USD | 93.5 | 93.9375 | 92.95 | 92.95 | 92.95 | -1.05 (-1.12%) | 2,176 |
| 29 Dec 2022 | USD | 94.25 | 94.25 | 93.7 | 94 | 94 | -0.25 (-0.27%) | 1,800 |
| 28 Dec 2022 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -1.26 (-1.32%) | 409 |
| 22 Dec 2022 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +3.06 (+3.31%) | 200 |
| 20 Dec 2022 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2022 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.1 (+0.11%) | 700 |
| 15 Dec 2022 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -2.75 (-2.89%) | 100 |
| 14 Dec 2022 | USD | 94.45 | 95.1 | 93.7 | 95.1 | 95.1 | -0.92 (-0.96%) | 1,500 |
| 13 Dec 2022 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +2.22 (+2.37%) | 300 |
