| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 2,300 |
| 9 Dec 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -2.25 (-2.34%) | 35,300 |
| 8 Dec 2022 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +1.21 (+1.28%) | 3,600 |
| 7 Dec 2022 | USD | 93.33 | 94.84 | 93.33 | 94.84 | 94.84 | +0.8 (+0.85%) | 1,100 |
| 6 Dec 2022 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0 (0.0%) | 400 |
| 5 Dec 2022 | USD | 94.21 | 94.21 | 94.04 | 94.04 | 94.04 | -2.22 (-2.31%) | 1,600 |
| 2 Dec 2022 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | +3.36 (+3.62%) | 1,500 |
| 1 Dec 2022 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 92.7 | 92.9 | 92.7 | 92.9 | 92.9 | +1.44 (+1.57%) | 400 |
| 25 Nov 2022 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | +0.13 (+0.14%) | 800 |
| 21 Nov 2022 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +0.13 (+0.14%) | 200 |
| 18 Nov 2022 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.95 (+1.05%) | 500 |
| 15 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +0.37 (+0.41%) | 300 |
| 14 Nov 2022 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +2.29 (+2.61%) | 600 |
| 11 Nov 2022 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | +3.86 (+4.61%) | 16,600 |
| 9 Nov 2022 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | +0.7 (+0.84%) | 107,900 |
| 8 Nov 2022 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2022 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +3.58 (+4.51%) | 9,300 |
| 4 Nov 2022 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 79.22 | 80.6 | 79.22 | 79.45 | 79.45 | -2.55 (-3.11%) | 1,400 |
| 2 Nov 2022 | USD | 80.8 | 82 | 80.8 | 82 | 82 | +0.85 (+1.05%) | 1,200 |
| 1 Nov 2022 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.16 (-1.41%) | 300 |
| 31 Oct 2022 | USD | 83.68 | 83.68 | 82.31 | 82.31 | 82.31 | -0.06 (-0.07%) | 14,200 |
