| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 82.78 | 82.78 | 82.29 | 82.37 | 82.37 | -0.47 (-0.57%) | 1,300 |
| 27 Oct 2022 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.16 (-1.38%) | 200 |
| 26 Oct 2022 | USD | 84.4 | 84.4 | 83 | 84 | 84 | -0.9 (-1.06%) | 1,000 |
| 25 Oct 2022 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +0.36 (+0.43%) | 600 |
| 21 Oct 2022 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -4.62 (-5.18%) | 300 |
| 19 Oct 2022 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.0 (0.0%) | 300 |
| 17 Oct 2022 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | +3.04 (+3.53%) | 5,200 |
| 14 Oct 2022 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.88 (-1.01%) | 3,400 |
| 12 Oct 2022 | USD | 87 | 87 | 87 | 87 | 87 | +0.5 (+0.58%) | 3,600 |
| 11 Oct 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -3.42 (-3.80%) | 500 |
| 7 Oct 2022 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 91.61 | 91.61 | 89.92 | 89.92 | 89.92 | +3.82 (+4.44%) | 7,700 |
| 3 Oct 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 400 |
| 29 Sep 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.43 (-0.50%) | 400 |
| 27 Sep 2022 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +0.09 (+0.10%) | 400 |
| 26 Sep 2022 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | +0.23 (+0.27%) | 4,700 |
| 22 Sep 2022 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -5.29 (-5.78%) | 200 |
| 20 Sep 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
